Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sturdy STRDY | US$0,4795 | -2,70% | -18,79% | - | US$139.629 | - |
| 3952 |  Versus-X VSX | US$0,009674 | 46,23% | 103,21% | - | US$138.951 | - |
| 3953 |  Tongtongcoin TTC | US$0,06587 | 0,77% | 2,03% | - | US$140.806 | - |
| 3954 |  Plena Finance PLENA | US$0,001049 | 2,58% | -5,80% | - | US$138.740 | - |
| 3955 |  Globe Derivative Exchange GDT | US$0,003433 | -2,72% | -4,21% | - | US$138.561 | - |
| 3956 |  OBI Real Estate OBICOIN | US$0,01006 | 0,01% | -44,14% | - | US$139.116 | - |
| 3957 |  00 Token 00 | US$0,01686 | -2,86% | -2,32% | - | US$149.082 | - |
| 3958 |  Andromeda ANDR | US$0,004501 | -1,39% | -34,71% | - | US$137.941 | - |
| 3959 |  HashPack PACK | US$0,01793 | 1,53% | 3,57% | - | US$136.683 | - |
| 3960 |  DOPE Coin DOPE | US$0,00004062 | -0,97% | -13,97% | - | US$135.007 | - |
| 3961 |  Matrix Layer Protocol MLP | US$0,002844 | 0,52% | -1,01% | - | US$138.250 | - |
| 3962 |  Ross Ulbricht ROSS | US$0,00008204 | -1,20% | -23,23% | - | US$135.658 | - |
| 3963 |  xx network XX | US$0,02799 | -0,56% | 2,62% | - | US$137.185 | - |
| 3964 |  Bear Inu BEAR | - | -11,03% | 89,71% | - | US$137.175 | - |
| 3965 |  XOXNO XOXNO | US$0,02585 | -2,14% | -7,37% | - | US$136.613 | - |
| 3966 |  SuiAI SUAI | US$0,001661 | 23,85% | 1,02% | - | US$129.675 | - |
| 3967 |  Revuto REVU | US$0,008521 | 4,74% | -9,04% | - | US$136.418 | - |
| 3968 |  ROCK ROCK | US$0,00008890 | 0,87% | 2,03% | - | US$139.258 | - |
| 3969 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,03% | 0,12% | - | US$136.206 | - |
| 3970 |  Any Inu AI | US$0,000002140 | 0,65% | -12,81% | - | US$137.261 | - |
| 3971 |  Nuklai NAI | US$0,002124 | -0,96% | -20,10% | - | US$135.854 | - |
| 3972 |  AI Meta Club AMC | US$1,44 | 10,50% | 29,56% | - | US$134.455 | - |
| 3973 |  Stick STICK | US$0,0001069 | 0,95% | -27,93% | - | US$134.466 | - |
| 3974 |  ReadFi $RDF | US$0,005503 | 37,40% | 51,89% | - | US$130.693 | - |
| 3975 |  JennyCo JCO | US$0,004520 | -0,92% | -11,73% | - | US$135.378 | - |
| 3976 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001525 | -2,98% | -27,99% | - | US$133.386 | - |
| 3977 |  aUSDT aUSDT | US$0,9904 | -0,01% | 0,06% | - | US$134.475 | - |
| 3978 |  SatoshiDEX SATX | US$0,0001302 | -0,14% | -1,65% | - | US$133.974 | - |
| 3979 |  CATEX CATEX | US$0,0000002700 | 556,68% | 593,34% | - | US$133.630 | - |
| 3980 |  Guanciale by Virtuals GUAN | US$0,0005107 | -1,41% | -13,37% | - | US$132.862 | - |
| 3981 |  HU LE ZHI HULEZHI | US$0,001279 | -0,12% | 0,16% | - | US$133.256 | - |
| 3982 |  Velvet Unicorn by Virtuals VU | US$0,003949 | 1,46% | 24,24% | - | US$133.209 | - |
| 3983 |  GGEBI GGB | US$0,01671 | 75,79% | 96,50% | - | US$120.254 | - |
| 3984 |  MarioNawfal on X MARIO | US$0,0002788 | -0,25% | 3,20% | - | US$128.341 | - |
| 3985 |  monkeyhaircut MONK | US$0,0003028 | -0,02% | -17,42% | - | US$136.975 | - |
| 3986 |  BARK BARK | US$0,00001031 | 0,98% | 0,01% | - | US$133.718 | - |
| 3987 |  walter WALTER | US$0,0004420 | -1,94% | -18,37% | - | US$129.955 | - |
| 3988 |  Enegra (EGX) EGX | US$190,43 | -0,44% | -0,04% | - | US$132.345 | - |
| 3989 |  Pizza (Ordinals) PIZZA | US$0,2203 | 0,30% | 11,63% | - | US$133.223 | - |
| 3990 |  GM Holding GM | US$0,00001001 | -1,96% | -8,66% | - | US$133.043 | - |
| 3991 |  Store of Value VAL | US$0,0001711 | 0,78% | -14,26% | - | US$135.036 | - |
| 3992 |  TORA NEKO TORA | US$0,0003982 | -0,25% | -3,39% | - | US$132.989 | - |
| 3993 |  Cat Protocol OPCAT | US$0,1985 | 10,50% | 2,65% | - | US$131.604 | - |
| 3994 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001155 | -3,66% | 0,89% | - | US$128.798 | - |
| 3995 |  Based Blu Alien BLU | US$0,00002081 | 0,49% | 1,97% | - | US$131.041 | - |
| 3996 |  SETAI Agents SETAI | US$0,002443 | 49,33% | 2,53% | - | US$131.346 | - |
| 3997 |  PeerMe SUPER | US$0,005904 | 0,01% | 0,02% | - | US$131.299 | - |
| 3998 |  Hydro Protocol HDRO | US$0,02834 | 1,35% | 6,24% | - | US$122.495 | - |
| 3999 |  Genesys GSYS | US$0,01968 | -5,82% | -20,01% | - | US$130.371 | - |
| 4000 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,26% | - | US$130.535 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.