Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Witnet WIT | US$0,0006691 | -7,29% | -43,46% | - | US$106.424 | - |
| 4152 |  NALS (Ordinals) NALS | US$0,01428 | -5,14% | -35,98% | - | US$105.928 | - |
| 4153 |  HMX HMX | US$0,3648 | -0,34% | -3,49% | - | US$105.954 | - |
| 4154 |  YieldNest YND | US$0,01826 | -8,32% | 0,00% | - | US$106.150 | - |
| 4155 |  HitChain HIT | US$0,0000008600 | 0,02% | -19,12% | - | US$106.271 | - |
| 4156 |  STIX STIX | US$0,00007187 | -1,05% | -7,91% | - | US$106.114 | - |
| 4157 |  Fanton FTON | US$0,0007331 | -3,29% | -4,99% | - | US$105.967 | - |
| 4158 |  /Reach REACH | US$0,002397 | 1,07% | 6,17% | - | US$105.834 | - |
| 4159 |  DPRating RATING | US$0,00007931 | -2,31% | 4,69% | - | US$105.644 | - |
| 4160 |  Otherworld OWN | US$0,1778 | 13,83% | 60,42% | - | US$105.605 | - |
| 4161 |  Nelore Coin NLC | US$0,0002517 | 3,95% | -21,59% | - | US$105.726 | - |
| 4162 |  OrangeDX O4DX | US$0,003190 | 1,00% | -10,32% | - | US$106.006 | - |
| 4163 |  FARM FARM | US$4,71 | -4,08% | 8,94% | - | US$121.386 | - |
| 4164 |  Kim Exchange KIM | US$0,0004838 | 0,24% | 3,59% | - | US$105.407 | - |
| 4165 |  BLACKHOLE PROTOCOL BLACK | US$0,003189 | 44,04% | 40,91% | - | US$107.988 | - |
| 4166 |  HurricaneSwap Token HCT | US$0,00003553 | 9,98% | 3,90% | - | US$105.519 | - |
| 4167 |  ArcadiaOS ARCOS | US$0,001042 | -6,23% | -35,04% | - | US$105.466 | - |
| 4168 |  Doric Network DRC | US$0,3414 | -1,98% | 4,67% | - | US$105.093 | - |
| 4169 |  TridentDAO PSI | US$0,003802 | 1,72% | 0,46% | - | US$104.558 | - |
| 4170 |  Seiyan Token SEIYAN | US$0,001776 | -2,52% | -8,57% | - | US$105.152 | - |
| 4171 |  KicksPad KICKS | US$0,00008309 | 0,24% | -22,70% | - | US$104.843 | - |
| 4172 |  SEED NFT Marketplace SEED | US$1,01 | -1,50% | -2,67% | - | US$105.488 | - |
| 4173 |  Operon Origins ORO | US$0,0004927 | 2,74% | 10,80% | - | US$105.218 | - |
| 4174 |  OptionPanda OPA | US$0,00007418 | 4,77% | 6,04% | - | US$104.850 | - |
| 4175 |  DoctorX DRX | US$0,000001670 | 5,46% | -10,22% | - | US$104.862 | - |
| 4176 |  The Three Kingdoms TTK | US$0,0001952 | -0,01% | 0,01% | - | US$104.929 | - |
| 4177 |  Skrumble Network SKM | US$0,00003828 | 1,36% | 16,79% | - | US$104.870 | - |
| 4178 |  Loop Network LOOP | US$0,01688 | -3,72% | -5,33% | - | US$104.524 | - |
| 4179 |  MEDIEUS MDUS | US$0,0004787 | 4,60% | 20,20% | - | US$104.595 | - |
| 4180 |  Ink INK | US$0,0009369 | -0,28% | 24,06% | - | US$104.632 | - |
| 4181 |  NAOS Finance NAOS | US$0,002086 | -0,36% | 2,44% | - | US$103.939 | - |
| 4182 |  Domi Online DOMI | US$0,003886 | 3,54% | -7,19% | - | US$104.438 | - |
| 4183 |  Kinetix Finance Token KAI | US$0,003218 | 4,36% | 17,16% | - | US$104.318 | - |
| 4184 |  Elumia Crowns ELU | US$0,0001502 | -0,84% | -53,81% | - | US$104.792 | - |
| 4185 |  NeuroWeb NEURO | US$0,01856 | 2,75% | 1,32% | - | US$104.695 | - |
| 4186 |  Cred LBA | US$0,00009654 | -6,88% | -28,97% | - | US$104.457 | - |
| 4187 |  Colizeum ZEUM | US$0,001357 | 1,09% | -4,10% | - | US$104.857 | - |
| 4188 |  Bitcoin EDenRich BITBEDR | US$6,44 | -11,07% | -11,23% | - | US$104.422 | - |
| 4189 |  Karmaverse KNOT | US$0,002065 | -0,93% | 5,21% | - | US$104.034 | - |
| 4190 |  Croatia Football Association Fan Token VATRENI | US$0,5184 | 0,82% | 4,46% | - | US$103.908 | - |
| 4191 |  AVALOX AVALOX | US$0,00008750 | -3,64% | 2,12% | - | US$104.130 | - |
| 4192 |  Dragon Mainland Shards DMS | US$0,00004030 | 26,93% | 44,69% | - | US$103.971 | - |
| 4193 |  LIGO LIGO | US$0,0000003800 | 0,54% | -0,93% | - | US$103.823 | - |
| 4194 |  Focai.fun FOCAI | US$0,00007478 | 1,26% | -1,03% | - | US$102.906 | - |
| 4195 |  FitBurn CAL | US$0,000009910 | -16,60% | -16,15% | - | US$103.824 | - |
| 4196 |  Kunji Finance KNJ | US$0,02927 | -3,80% | -4,68% | - | US$103.888 | - |
| 4197 |  Apes Go Bananas AGB | - | -1,24% | -24,27% | - | US$103.439 | - |
| 4198 |  Blind Boxes BLES | US$0,001057 | -10,41% | -7,21% | - | US$103.385 | - |
| 4199 |  Mind Matrix AIMX | - | -9,53% | -22,17% | - | US$103.612 | - |
| 4200 |  BULL BTC CLUB BBC | US$0,00003053 | 14,89% | 6,50% | - | US$102.921 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.