Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Olyn by Virtuals OLYN | US$0,002028 | -3,48% | -24,88% | - | US$131.561 | - |
| 4002 |  TROPPY TROPPY | US$0,0000001100 | 0,00% | 23,28% | - | US$132.307 | - |
| 4003 |  CUTTLEFISHY CUUT | US$0,00001891 | -2,07% | -0,51% | - | US$129.715 | - |
| 4004 |  sudoswap SUDO | US$0,07091 | -13,23% | 31,20% | - | US$130.411 | - |
| 4005 |  PopDog POPDOG | US$0,0008960 | -0,32% | -14,19% | - | US$129.899 | - |
| 4006 |  Hachiko HACHI | US$0,00006861 | -0,18% | -19,49% | - | US$131.251 | - |
| 4007 |  Ramifi Protocol RAM | US$0,009160 | 3,72% | -9,26% | - | US$129.352 | - |
| 4008 |  Lily's Coin LILY | US$0,002361 | 7,28% | 0,46% | - | US$136.955 | - |
| 4009 |  STASH INU STASH | US$0,0001628 | 0,24% | -1,26% | - | US$129.766 | - |
| 4010 |  Snake wif Hat SSSSS | US$0,0001141 | -3,39% | -0,92% | - | US$128.653 | - |
| 4011 |  Sophon (Atomicals) SOPHON | US$0,0009782 | 0,64% | 0,52% | - | US$129.629 | - |
| 4012 |  Pugg PUGG | US$0,0003567 | 0,71% | -14,05% | - | US$127.025 | - |
| 4013 |  OneMillionDollars OMD | US$0,0003400 | 2,38% | -31,57% | - | US$127.923 | - |
| 4014 |  Sentre Protocol SNTR | US$0,0004643 | 51,89% | 45,18% | - | US$127.898 | - |
| 4015 |  Sendor SENDOR | US$0,0001458 | -4,83% | -16,68% | - | US$126.898 | - |
| 4016 |  Brainedge LEARN | US$0,05002 | 0,00% | 10,80% | - | US$127.283 | - |
| 4017 |  Ducat DUCAT | US$0,006985 | -2,10% | -2,60% | - | US$127.001 | - |
| 4018 |  Mnemonics MNEMO | US$0,00001030 | -5,84% | -9,50% | - | US$126.305 | - |
| 4019 |  Optopia OPAI | US$0,00005678 | -4,36% | 32,44% | - | US$125.712 | - |
| 4020 |  E4C E4C | US$0,004594 | 1,27% | 14,44% | - | US$126.082 | - |
| 4021 |  Max on ETH MAXETH | US$0,000001020 | -1,34% | -21,88% | - | US$124.283 | - |
| 4022 |  Pontoon TOON | US$0,00001961 | -1,50% | -1,00% | - | US$124.243 | - |
| 4023 |  Mey Network MEY | US$0,02256 | -6,73% | -20,20% | - | US$125.149 | - |
| 4024 |  NFMart NFM | US$0,000003530 | 5,78% | 21,94% | - | US$124.545 | - |
| 4025 |  Animal Concerts ANML | US$0,00003445 | 0,60% | 17,03% | - | US$124.984 | - |
| 4026 |  Babylons BABI | US$0,0003182 | 27,33% | 43,77% | - | US$108.670 | - |
| 4027 |  Pigcoin PIG | US$0,000001120 | -3,22% | 8,91% | - | US$124.423 | - |
| 4028 |  Donald Trump TRUMP | US$0,00006803 | 4,61% | -22,73% | - | US$129.712 | - |
| 4029 |  OpenZK Network OZK | US$0,0004288 | -13,94% | -29,54% | - | US$124.615 | - |
| 4030 |  OnX Finance ONX | US$0,01103 | 0,21% | 74,32% | - | US$124.234 | - |
| 4031 |  Base God TYBG | US$0,00006626 | -6,43% | -1,24% | - | US$124.166 | - |
| 4032 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005700 | 39,75% | -20,60% | - | US$122.262 | - |
| 4033 |  Nostra NSTR | US$0,02316 | -1,99% | -1,18% | - | US$123.879 | - |
| 4034 |  Taproot Exchange TAPROOT | US$0,0008742 | 26,98% | -4,54% | - | US$123.312 | - |
| 4035 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,39% | 6,99% | - | US$124.462 | - |
| 4036 |  Limoverse LIMO | US$0,007361 | -7,26% | -23,12% | - | US$123.244 | - |
| 4037 |  ADA ADASOL | US$0,0002233 | -1,32% | -12,80% | - | US$120.961 | - |
| 4038 |  Mice (Ordinals) MICE | US$0,00004120 | -46,03% | -67,82% | - | US$122.124 | - |
| 4039 |  Icy IC | US$0,00001399 | 0,70% | -4,73% | - | US$124.507 | - |
| 4040 |  MAGA PEPE (SOL) MAGAPEPE | - | 111,50% | 264,80% | - | US$121.753 | - |
| 4041 |  Param PARAM | US$0,0003596 | -0,62% | -30,13% | - | US$122.024 | - |
| 4042 |  Wiki Cat WKC | US$0,00000002000 | -3,99% | 11,90% | - | US$122.985 | - |
| 4043 |  RUNES·X·BITCOIN X | US$0,000001370 | -2,83% | 8,74% | - | US$123.988 | - |
| 4044 |  BOME GROK GROK | US$0,00004561 | 513,75% | -79,82% | - | US$122.074 | - |
| 4045 |  Libra Incentix LIXX | US$0,0003558 | 1,67% | -7,10% | - | US$122.009 | - |
| 4046 |  BNB DOG INU BNBDOG | - | 0,14% | -1,25% | - | US$122.024 | - |
| 4047 |  MAGA PEOPLE | US$0,0000004700 | -91,09% | 9,13% | - | US$121.901 | - |
| 4048 |  AINN AINN | US$0,01715 | -1,67% | 10,80% | - | US$121.309 | - |
| 4049 |  Labubu LABUBU | US$0,0000002400 | -10,05% | -8,31% | - | US$120.524 | - |
| 4050 |  Iona by Virtuals IONA | US$0,002041 | -2,34% | -18,98% | - | US$117.111 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.