Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BabySNEK BBSNEK | US$0,00002729 | 3,82% | -8,73% | - | US$202.759 | - |
| 3802 |  We Love Tits TITS | US$0,0009908 | 2,84% | 0,12% | - | US$200.809 | - |
| 3803 |  SuiPad SUIP | US$0,02962 | 10,67% | -1,28% | - | US$200.453 | - |
| 3804 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -4,98% | -0,18% | - | US$199.240 | - |
| 3805 |  Legend of Arcadia ARCA | US$0,02174 | -1,12% | -0,90% | - | US$199.530 | - |
| 3806 |  EQIFI EQX | US$0,001469 | -3,93% | -11,25% | - | US$198.675 | - |
| 3807 |  POGAI pogai | US$0,000009140 | 3,26% | -6,62% | - | US$198.681 | - |
| 3808 |  H1DR4 by Virtuals H1DR4 | US$0,0009738 | 28,11% | -7,37% | - | US$197.326 | - |
| 3809 |  Cheeseball CB | US$0,00002918 | 3,10% | -14,74% | - | US$197.458 | - |
| 3810 |  Luxury Travel Token LTT | US$0,003145 | -0,31% | 4,56% | - | US$195.920 | - |
| 3811 |  Goku Super Saiyan GOKU | US$0,004886 | 17,51% | 12,20% | - | US$199.196 | - |
| 3812 |  Fire Protocol FIRE | US$0,0003521 | -0,97% | 1,89% | - | US$194.769 | - |
| 3813 |  TRALA TRALA | US$0,01031 | 2,77% | 2,33% | - | US$191.045 | - |
| 3814 |  BEBE BEBE | US$0,00004709 | 7,30% | 66,70% | - | US$191.861 | - |
| 3815 |  QANplatform QANX | US$0,02504 | -1,04% | -3,07% | - | US$190.463 | - |
| 3816 |  XBorg XBG | US$0,08052 | 6,13% | 1,15% | - | US$190.530 | - |
| 3817 |  Cronos ID CROID | US$0,03456 | 2,94% | -0,15% | - | US$190.324 | - |
| 3818 |  RoOLZ GODL | US$0,0003152 | -20,49% | -26,50% | - | US$190.905 | - |
| 3819 |  Silver Token XAGX | US$36,05 | 0,20% | 8,74% | - | US$189.496 | - |
| 3820 |  C-cash CCASH | US$0,001473 | 1,87% | 3,02% | - | US$190.024 | - |
| 3821 |  Conan CONAN | US$0,005377 | -0,77% | -15,37% | - | US$189.079 | - |
| 3822 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005536 | 322,04% | 49,91% | - | US$186.503 | - |
| 3823 |  Vera VERA | US$0,0001211 | 0,00% | 0,01% | - | US$187.117 | - |
| 3824 |  Memento DEXTF | US$0,1812 | 3,20% | 15,88% | - | US$184.788 | - |
| 3825 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004042 | 211,92% | 8,87% | - | US$181.049 | - |
| 3826 |  Unicorn UWU | US$0,00005901 | 1,35% | -13,84% | - | US$184.431 | - |
| 3827 |  Vader Protocol VADER | US$0,03996 | -0,29% | 8,39% | - | US$184.821 | - |
| 3828 |  TURBO BOME TURBO | US$0,0001887 | 103,97% | 453,90% | - | US$184.324 | - |
| 3829 |  Form FORM | US$0,00007577 | -9,61% | -38,33% | - | US$185.133 | - |
| 3830 |  Kangamoon KANG | US$0,001591 | 15,68% | 107,17% | - | US$182.249 | - |
| 3831 |  smolecoin SMOLE | US$0,00003380 | 1,38% | -0,57% | - | US$182.229 | - |
| 3832 |  SCARCITY SCARCITY | US$0,1918 | -5,50% | 19,13% | - | US$181.324 | - |
| 3833 |  xDAI xDAI | US$1,01 | 0,05% | 1,82% | - | US$182.510 | - |
| 3834 |  Voltage Finance VOLT | US$0,00008128 | -0,42% | -2,27% | - | US$180.142 | - |
| 3835 |  FUNCH FUNCH | US$0,001473 | -30,37% | 22,38% | - | US$178.736 | - |
| 3836 |  Hivello HVLO | US$0,0007397 | 1,20% | -9,53% | - | US$178.098 | - |
| 3837 |  W Coin WCO | US$0,0004042 | -8,72% | -29,60% | - | US$179.163 | - |
| 3838 |  Loky by Virtuals LOKY | US$0,003663 | 14,80% | 28,54% | - | US$179.198 | - |
| 3839 |  TAP FANTASY TAP | US$0,0003548 | -1,57% | -1,81% | - | US$177.542 | - |
| 3840 |  Grow Token GROW | US$0,01803 | -0,79% | -1,57% | - | US$176.695 | - |
| 3841 |  TFNY TFNY | US$0,001697 | -4,74% | -9,80% | - | US$176.639 | - |
| 3842 |  The Big Five Token BFT | US$0,00001005 | -0,80% | -12,40% | - | US$176.636 | - |
| 3843 |  2024PUMP PUMP | US$0,0000003500 | 0,11% | -1,80% | - | US$176.441 | - |
| 3844 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06514 | -2,10% | -12,71% | - | US$176.725 | - |
| 3845 |  TonCapy TCAPY | US$0,0008667 | -1,35% | 17,51% | - | US$176.371 | - |
| 3846 |  Gala Music MUSIC | US$0,01765 | -1,41% | -6,10% | - | US$177.861 | - |
| 3847 |  Palapa PLPA | US$0,007264 | 2,25% | 13,98% | - | US$175.401 | - |
| 3848 |  NikePig NIKEPIG | US$0,002413 | -1,54% | -11,60% | - | US$172.560 | - |
| 3849 |  Everybody Holds HOLD | US$0,0009746 | 15,47% | 5,37% | - | US$175.426 | - |
| 3850 |  SatoshiVM SAVM | US$0,1667 | -5,76% | -9,85% | - | US$173.681 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.