Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AthenaX9 AIX9 | US$0,0007385 | -1,41% | 4,17% | - | US$352.520 | - |
| 3602 |  EARNM EARNM | US$0,001468 | 0,37% | -1,02% | - | US$351.575 | - |
| 3603 |  Alterverse AVC | US$0,0006171 | 1,60% | -23,22% | - | US$350.468 | - |
| 3604 |  DGTEK TOKEN USDG | US$7,32 | 26,22% | 33,90% | - | US$346.546 | - |
| 3605 |  Bitcoiva BCA | US$9,09 | -1,21% | 3,85% | - | US$345.950 | - |
| 3606 |  Morning Routine ROUTINE | US$0,0001383 | 9,33% | -2,79% | - | US$344.669 | - |
| 3607 |  Turbos Finance TURBOS | US$0,001843 | -1,60% | -3,90% | - | US$343.206 | - |
| 3608 |  Abey ABEY | US$0,08440 | -1,50% | -10,15% | - | US$339.443 | - |
| 3609 |  Baby Bitcoin BBTC | US$0,001091 | -0,10% | 0,99% | - | US$333.622 | - |
| 3610 |  Higher HIGHER | US$0,003774 | 6,30% | -9,09% | - | US$323.105 | - |
| 3611 |  D.A.I.Wo DAIWO | US$1,22 | 0,00% | 0,01% | - | US$330.754 | - |
| 3612 |  GameOnForge GO4 | US$0,09250 | 0,01% | -1,94% | - | US$328.481 | - |
| 3613 |  Luminous LUM | US$1,88 | 14,28% | -15,40% | - | US$328.178 | - |
| 3614 |  KALP Network GINI | US$0,04970 | 0,02% | -0,64% | - | US$325.543 | - |
| 3615 |  Metaverse HQ HQ | US$0,002197 | -14,98% | 6,57% | - | US$325.648 | - |
| 3616 |  PiP (Hyperliquid) PIP | US$22,50 | -3,49% | 77,25% | - | US$325.396 | - |
| 3617 |  Teleport System Token TST | US$0,002444 | -0,29% | -8,03% | - | US$324.145 | - |
| 3618 |  Casper AI AIAGENT | US$0,001009 | -10,42% | -15,01% | - | US$322.918 | - |
| 3619 |  Dark Machine MXNA | US$0,003810 | 0,72% | 3,17% | - | US$320.783 | - |
| 3620 |  Lair Finance LAIR | US$0,03744 | -0,31% | 11,39% | - | US$321.398 | - |
| 3621 |  LinkedNation NATION | US$0,002592 | 0,81% | 21,38% | - | US$319.270 | - |
| 3622 |  Midle MIDLE | US$0,0003928 | -0,94% | 71,61% | - | US$318.253 | - |
| 3623 |  Halo HLO | US$0,003991 | 23,46% | 156,01% | - | US$315.354 | - |
| 3624 |  VaporFund VPR | US$0,0005852 | 0,48% | 0,52% | - | US$313.366 | - |
| 3625 |  OneCoinBuy OCB | US$0,000005810 | 5,41% | 17,76% | - | US$317.321 | - |
| 3626 |  Function X FX | US$0,1609 | 0,39% | -9,40% | - | US$318.290 | - |
| 3627 |  Flappymoonbird FMB | US$0,007915 | -1,46% | -25,93% | - | US$312.835 | - |
| 3628 |  Skulls of Pepe Token SKOP | US$0,01477 | -2,53% | 4,18% | - | US$313.904 | - |
| 3629 |  AI Agent Layer AIFUN | US$0,003797 | -4,94% | -13,83% | - | US$312.722 | - |
| 3630 |  Ordiswap ORDS | US$0,0008066 | 4,68% | 1,26% | - | US$310.141 | - |
| 3631 |  Faith Tribe FTRB | US$0,003554 | 0,24% | -2,11% | - | US$309.795 | - |
| 3632 |  CANTO CANTO | US$0,008520 | -5,60% | -14,59% | - | US$309.961 | - |
| 3633 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001268 | -1,96% | 16,49% | - | US$312.675 | - |
| 3634 |  Meson Network MSN | US$0,02858 | -7,43% | 2,03% | - | US$302.313 | - |
| 3635 |  UDAO UDAO | US$0,1357 | -2,34% | 2,58% | - | US$306.083 | - |
| 3636 |  BBAChain BBA | US$0,1628 | -0,06% | -0,47% | - | US$305.514 | - |
| 3637 |  Redbelly Network RBNT | US$0,02434 | -1,60% | 3,41% | - | US$301.505 | - |
| 3638 |  Euro Shiba Inu EShib | - | -39,60% | 27,16% | - | US$300.876 | - |
| 3639 |  RefundCoin RFD | US$0,000002960 | -4,90% | -6,85% | - | US$302.269 | - |
| 3640 |  MinoTari (Tari L1) XTM | US$0,03288 | 2,78% | -34,92% | - | US$302.083 | - |
| 3641 |  EVDC Network EVDC | US$0,00002546 | -2,17% | 5,28% | - | US$302.154 | - |
| 3642 |  Clayton CLAY | US$0,00003556 | -14,66% | 0,05% | - | US$301.570 | - |
| 3643 |  SUNBEANS BEANS | US$0,0000001700 | 5,43% | 2,20% | - | US$300.212 | - |
| 3644 |  XO Protocol XOXO | US$0,002086 | 0,13% | -1,49% | - | US$298.668 | - |
| 3645 |  U Coin U | US$0,01646 | -0,08% | 7,00% | - | US$298.367 | - |
| 3646 |  gib GIB | US$0,0005424 | 17,52% | -82,96% | - | US$299.347 | - |
| 3647 |  TurtSat TURT | US$0,0003526 | -11,70% | -14,21% | - | US$305.903 | - |
| 3648 |  Platform of meme coins PAYU | - | -0,62% | 8,41% | - | US$293.675 | - |
| 3649 |  Sora SORA | US$0,00007608 | 1,08% | -13,65% | - | US$295.863 | - |
| 3650 |  QuantumCoin Q | US$0,00000009000 | 0,07% | 74,61% | - | US$294.151 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.