Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STONKS STONKS | US$0,02194 | -3,57% | 15,80% | - | US$707.824 | - |
| 3452 |  Foodie Squirrel FDS | US$0,0001100 | -1,52% | -18,78% | - | US$706.099 | - |
| 3453 |  Jumoney JUM | US$0,003060 | 1,57% | -13,05% | - | US$705.918 | - |
| 3454 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,03% | - | US$703.518 | - |
| 3455 |  DOPU The Dog with A Purpose DOPU | US$0,002723 | 2,66% | -1,32% | - | US$697.005 | - |
| 3456 |  Panther Ai PAI | US$0,01564 | 0,61% | -4,70% | - | US$694.704 | - |
| 3457 |  RYO Coin RYO | US$3,60 | -1,14% | 11,43% | - | US$693.037 | - |
| 3458 |  Shytoshi Kusama SHY | US$0,003628 | 1,86% | -15,72% | - | US$694.160 | - |
| 3459 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006998 | 0,01% | 16,52% | - | US$687.827 | - |
| 3460 |  KIP Protocol KIP | US$0,001520 | 6,09% | -1,37% | - | US$639.215 | - |
| 3461 |  All Will Retire AWR | US$0,004230 | 1,31% | -16,39% | - | US$685.321 | - |
| 3462 |  LoveBit LB | US$0,0000005100 | 0,27% | -27,70% | - | US$666.837 | - |
| 3463 |  TRUMP IP IP | US$0,00003905 | 335,88% | 111,41% | - | US$672.342 | - |
| 3464 |  NexQloud NXQ | US$112,37 | -0,05% | -1,26% | - | US$669.858 | - |
| 3465 |  Moongate MGT | US$0,001544 | 31,79% | 83,49% | - | US$655.451 | - |
| 3466 |  Patic PTC | US$0,001612 | -0,71% | -5,36% | - | US$656.895 | - |
| 3467 |  Peapods Finance PEAS | US$3,14 | -7,94% | -3,68% | - | US$661.230 | - |
| 3468 |  WPAY WPAY | US$0,09436 | -0,50% | -15,29% | - | US$645.342 | - |
| 3469 |  Lester LESTER | US$0,0009327 | 2,19% | -6,75% | - | US$641.782 | - |
| 3470 |  GoGoPool AVAX GGAVAX | US$23,64 | 5,77% | 1,45% | - | US$628.759 | - |
| 3471 |  Boomer BOOMER | US$0,001784 | -9,07% | -20,96% | - | US$634.324 | - |
| 3472 |  Whalebit CES | US$4,14 | -0,91% | 3,75% | - | US$636.578 | - |
| 3473 |  Based Pepe PEPE | US$0,00000004000 | -5,77% | -24,05% | - | US$635.586 | - |
| 3474 |  Birdei BIRDEI | US$0,005856 | 204,35% | 709,84% | - | US$623.904 | - |
| 3475 |  Sugar SUGR | US$0,0006648 | 0,44% | -5,42% | - | US$631.759 | - |
| 3476 |  TakeDownCCP TDCCP | US$0,2700 | 26,74% | -1,26% | - | US$626.526 | - |
| 3477 |  xUSD xUSD | US$0,9998 | 0,02% | -0,01% | - | US$625.824 | - |
| 3478 |  Spore.fun SPORE | US$0,0005912 | 0,01% | 0,51% | - | US$626.176 | - |
| 3479 |  DaVinci Protocol DCOIN | US$0,9630 | -0,84% | -1,62% | - | US$624.498 | - |
| 3480 |  Holograph HLG | US$0,0004054 | 24,59% | 27,82% | - | US$615.296 | - |
| 3481 |  GOGGLES GOGLZ | US$0,1578 | 0,41% | 0,00% | - | US$603.003 | - |
| 3482 |  Gekko HQ GEKKO | US$0,000001140 | -0,45% | -1,99% | - | US$610.362 | - |
| 3483 |  MMSS (Ordinals) MMSS | US$0,002822 | -1,74% | -2,57% | - | US$610.247 | - |
| 3484 |  Shiba Inu TREAT TREAT | US$0,002521 | -0,76% | 2,09% | - | US$608.692 | - |
| 3485 |  BRICS Chain BRICS | US$25,11 | -0,96% | -4,47% | - | US$605.058 | - |
| 3486 |  Mint Blockchain MINT | US$0,008922 | -1,18% | -7,57% | - | US$599.815 | - |
| 3487 |  DNA DNA | - | -5,83% | -6,36% | - | US$599.691 | - |
| 3488 |  Num ARS v2 NARS | US$0,0008282 | -0,69% | -0,91% | - | US$585.099 | - |
| 3489 |  Terrace TRC | US$0,003152 | 18,61% | 79,82% | - | US$594.368 | - |
| 3490 |  Nacho the Kat NACHO | US$0,00003669 | 8,64% | 17,21% | - | US$589.285 | - |
| 3491 |  Fishwar FISHW | US$0,0006983 | -4,63% | -35,05% | - | US$588.843 | - |
| 3492 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0004854 | 102,32% | 2,00% | - | US$584.805 | - |
| 3493 |  Zetrix ZETRIX | US$17,59 | -0,13% | -1,98% | - | US$575.462 | - |
| 3494 |  Doland Tremp TREMP | US$0,02352 | 2,01% | -0,81% | - | US$568.891 | - |
| 3495 |  Lava Network LAVA | US$0,06611 | -3,74% | -10,02% | - | US$564.686 | - |
| 3496 |  Trust The Process TRUST | US$0,0006096 | -3,45% | -17,64% | - | US$561.400 | - |
| 3497 |  Furmula FURM | US$0,003175 | 0,66% | -7,36% | - | US$560.388 | - |
| 3498 |  MuesliSwap MILK MILK | US$0,07088 | -1,05% | 13,55% | - | US$550.866 | - |
| 3499 |  Ready to Fight RTF | US$0,03512 | 2,78% | -4,55% | - | US$560.393 | - |
| 3500 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,58% | -0,31% | - | US$556.330 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.