Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fjord Foundry FJO | US$0,1177 | -1,43% | -14,58% | - | US$436.523 | - |
| 3552 |  Terra Classic USD (Wormhole) USTC | US$0,01186 | 0,52% | 0,52% | - | US$434.062 | - |
| 3553 |  FUD FUD | US$0,00000006000 | 0,31% | -3,29% | - | US$432.212 | - |
| 3554 |  Royalty ROY | US$1,87 | 0,60% | 23,18% | - | US$425.523 | - |
| 3555 |  OrdzGames GAMES | US$0,03697 | 7,83% | 0,91% | - | US$421.957 | - |
| 3556 |  DRX Token DRX | US$0,009095 | -0,11% | -6,27% | - | US$421.062 | - |
| 3557 |  ReflectionAI RECT | US$0,02316 | 6,61% | 27,50% | - | US$417.904 | - |
| 3558 |  Egg N Partners EGGT | US$0,2147 | 0,69% | -5,45% | - | US$413.896 | - |
| 3559 |  EchoLink Network ECHO | US$0,1495 | 0,81% | 0,16% | - | US$415.136 | - |
| 3560 |  $TRUST ME BROs by Virtuals TRUST | US$0,006137 | 2,03% | -11,06% | - | US$420.470 | - |
| 3561 |  Chitan CHITAN | US$0,0002112 | -4,20% | -9,74% | - | US$411.021 | - |
| 3562 |  stabble STB | US$0,01739 | -12,30% | -45,30% | - | US$409.857 | - |
| 3563 |  Autonomous Virtual Beings AVB | US$0,002181 | 3,76% | -15,29% | - | US$409.394 | - |
| 3564 |  Inscribe INS | US$0,006530 | -0,79% | -3,08% | - | US$408.780 | - |
| 3565 |  AVAX HAS NO CHILL NOCHILL | US$0,006715 | 25,24% | 61,04% | - | US$404.629 | - |
| 3566 |  Mind of Pepe MIND | US$0,001459 | -17,24% | 0,00% | - | US$407.902 | - |
| 3567 |  BiCity AI Projects BICITY | US$0,0005910 | 0,70% | -3,01% | - | US$404.822 | - |
| 3568 |  Oracul Analytics ORCL | US$0,7910 | 1,02% | 1,43% | - | US$404.008 | - |
| 3569 |  GameStop Coin GME | US$0,001154 | 349,90% | 22,00% | - | US$396.477 | - |
| 3570 |  The Game Company GMRT | US$0,01151 | 8,67% | 159,20% | - | US$399.171 | - |
| 3571 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005746 | -1,57% | -14,98% | - | US$403.735 | - |
| 3572 |  SafeMoon V2 SFM | US$0,00001600 | 3,43% | -5,63% | - | US$400.340 | - |
| 3573 |  Radx AI RADX | US$0,000004060 | -1,32% | -16,81% | - | US$400.230 | - |
| 3574 |  SMART SMART | US$0,0007201 | 0,29% | -2,44% | - | US$398.557 | - |
| 3575 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005816 | -0,88% | -4,70% | - | US$392.948 | - |
| 3576 |  HEX (PulseChain) HEX | US$0,005986 | -1,35% | -12,80% | - | US$385.975 | - |
| 3577 |  Project89 PROJECT89 | US$0,002621 | 6,63% | 7,07% | - | US$389.510 | - |
| 3578 |  BBQCOIN BBQ | US$0,01470 | -0,41% | -2,25% | - | US$388.335 | - |
| 3579 |  DOVU DOVU | US$0,002592 | 5,05% | 13,44% | - | US$379.952 | - |
| 3580 |  COW COW | US$0,01121 | -3,79% | 7,77% | - | US$387.169 | - |
| 3581 |  Aperture Finance APTR | US$0,001300 | 4,18% | 11,04% | - | US$385.607 | - |
| 3582 |  HARRIS DOGS DOGS | US$0,00001378 | 543,63% | 248,12% | - | US$383.208 | - |
| 3583 |  Cellula CELA | US$0,002095 | -35,66% | -45,49% | - | US$377.248 | - |
| 3584 |  Velar VELAR | US$0,004671 | 0,90% | -22,42% | - | US$374.777 | - |
| 3585 |  TON Token TON | US$3,08 | -3,35% | -3,56% | - | US$373.007 | - |
| 3586 |  Game 5 BALL BALL | US$0,002313 | -25,59% | -27,55% | - | US$372.332 | - |
| 3587 |  Kobushi KOBUSHI | US$0,000001940 | -12,14% | -27,12% | - | US$369.474 | - |
| 3588 |  I love puppies PUPPIES | US$0,00000003000 | 3,06% | -1,46% | - | US$369.899 | - |
| 3589 |  KittyCake KCAKE | US$0,000001690 | 0,00% | -2,89% | - | US$370.331 | - |
| 3590 |  Dork Lord DORKY | US$0,02668 | -13,91% | -24,11% | - | US$367.173 | - |
| 3591 |  Tokenize Xchange TKX | US$28,23 | 1,54% | -7,69% | - | US$369.103 | - |
| 3592 |  TRIO (OrdinalsBot) TRIO | US$0,6848 | 0,10% | -13,73% | - | US$366.715 | - |
| 3593 |  RWT TOKEN RWT | US$0,00008338 | 1,33% | -4,96% | - | US$367.971 | - |
| 3594 |  Avalaunch XAVA | US$0,2326 | -2,39% | 11,78% | - | US$367.585 | - |
| 3595 |  FOGNET FOG | US$0,04610 | -7,73% | -30,76% | - | US$364.789 | - |
| 3596 |  CryptoHunter World XHUNT | US$0,001078 | -3,84% | -14,31% | - | US$363.791 | - |
| 3597 |  COCA COCA | US$0,1196 | -4,66% | -6,61% | - | US$361.484 | - |
| 3598 |  EMAIL Token EMT | US$0,005593 | -0,40% | -11,53% | - | US$355.505 | - |
| 3599 |  MikeToken MKT | - | 0,67% | -5,00% | - | US$351.203 | - |
| 3600 |  Silo Finance SILO | US$0,03377 | -3,01% | -13,50% | - | US$353.003 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.