Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  XEN Crypto XEN | US$0,00000004000 | -5,05% | -11,34% | - | US$1.353.207 | - |
| 3352 |  Noodle NOODLE | US$0,001604 | 1,05% | 37,53% | - | US$1.360.955 | - |
| 3353 |  Pundu PUNDU | US$0,003476 | 1,09% | -4,02% | - | US$1.348.428 | - |
| 3354 |  mETH Protocol COOK | US$0,008903 | -2,27% | -5,98% | - | US$1.347.854 | - |
| 3355 |  Pell Network PELL | US$0,003134 | -7,23% | 5,27% | - | US$1.334.970 | - |
| 3356 |  MetYa MET | US$0,1554 | 0,34% | 11,27% | - | US$1.328.468 | - |
| 3357 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | -0,01% | - | US$1.305.336 | - |
| 3358 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004982 | -1,94% | -6,76% | - | US$1.309.791 | - |
| 3359 |  FUTUREXCRYPTO FXC | US$2,99 | 0,83% | 3,72% | - | US$1.307.996 | - |
| 3360 |  trumpwifhat TRUMP | US$0,0005521 | -96,96% | -97,57% | - | US$1.265.550 | - |
| 3361 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002900 | 204,08% | 161,86% | - | US$1.276.386 | - |
| 3362 |  Base is for everyone BASE | US$0,003871 | -13,52% | -31,50% | - | US$1.270.118 | - |
| 3363 |  Circular Protocol CIRX | US$0,004139 | 0,08% | 0,06% | - | US$1.263.891 | - |
| 3364 |  Cocoro (officialcocoro.com) COCORO | US$0,005625 | 0,32% | -4,49% | - | US$1.254.329 | - |
| 3365 |  Foxy FOXY | US$0,002065 | 4,22% | -4,55% | - | US$1.252.800 | - |
| 3366 |  Serenity SERSH | US$0,05341 | -1,20% | -0,91% | - | US$1.235.137 | - |
| 3367 |  Book of Meme 3.0 BOME | - | 382,34% | -62,55% | - | US$1.199.064 | - |
| 3368 |  VitaDAO VITA | US$1,34 | -1,89% | 19,21% | - | US$1.208.432 | - |
| 3369 |  SubQuery Network SQT | US$0,001589 | 37,98% | 30,95% | - | US$1.211.143 | - |
| 3370 |  Finanx AI FNXAI | US$0,8552 | -8,07% | -19,12% | - | US$1.207.230 | - |
| 3371 |  COINBASE COIN | US$8,65 | 188,03% | 0,00% | - | US$1.185.439 | - |
| 3372 |  Zeta ZEX | US$0,03563 | 9,93% | 18,79% | - | US$1.189.258 | - |
| 3373 |  Reflect RFL | US$0,3297 | 68,47% | 269,02% | - | US$1.185.177 | - |
| 3374 |  Masha MASHA | US$0,01567 | -8,06% | -19,64% | - | US$1.182.768 | - |
| 3375 |  Christ is King CIK | US$0,00001680 | -9,00% | 4,45% | - | US$1.181.746 | - |
| 3376 |  Luigi Inu LUIGI | US$0,001737 | 6,72% | 2,43% | - | US$1.177.161 | - |
| 3377 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006450 | 201,15% | 249,58% | - | US$1.173.528 | - |
| 3378 |  PAWS PAWS | US$0,00005149 | 0,97% | -10,12% | - | US$1.173.668 | - |
| 3379 |  Token Metrics AI TMAI | US$0,001023 | 75,58% | 48,90% | - | US$1.172.909 | - |
| 3380 |  Naiive NAIIVE | US$0,001185 | -8,60% | 154,32% | - | US$1.166.702 | - |
| 3381 |  DOLA DOLA | US$0,9993 | -0,02% | -0,06% | - | US$1.157.208 | - |
| 3382 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1343 | 326,24% | 179,80% | - | US$1.146.505 | - |
| 3383 |  BOME TRUMP TRUMP | US$0,1295 | 312,17% | 497,38% | - | US$1.162.317 | - |
| 3384 |  bAI Fund BAI | US$0,001561 | 16,78% | 13,35% | - | US$1.138.324 | - |
| 3385 |  PolyAlpha Finance ALPHA | US$0,02500 | -0,77% | -0,44% | - | US$1.132.489 | - |
| 3386 |  GUMMY GUMMY | US$0,001473 | 18,73% | 7,06% | - | US$1.133.498 | - |
| 3387 |  FAFO FAFO | US$0,0004645 | -6,24% | -7,85% | - | US$1.125.445 | - |
| 3388 |  VELAAI VELAAI | US$0,02337 | 33,53% | -26,41% | - | US$1.120.193 | - |
| 3389 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001222 | 232,56% | 95,33% | - | US$1.108.031 | - |
| 3390 |  SOLVEX NETWORK SOLVEX | US$0,1049 | -1,67% | -58,91% | - | US$1.110.660 | - |
| 3391 |  Wall Street Pepe WEPE | US$0,00004489 | 27,14% | 168,72% | - | US$1.116.038 | - |
| 3392 |  Wrapped HYPE WHYPE | US$35,07 | 0,43% | 0,00% | - | US$1.099.913 | - |
| 3393 |  XBIT XBT | US$0,001429 | -11,66% | -67,96% | - | US$1.098.288 | - |
| 3394 |  KULA KULA | US$0,3029 | 0,19% | -1,58% | - | US$1.096.158 | - |
| 3395 |  Tevaera TEVA | US$0,006590 | 2,81% | -10,48% | - | US$1.089.070 | - |
| 3396 |  ShibaBitcoin SBBTC | US$87,95 | -0,32% | -2,02% | - | US$1.084.212 | - |
| 3397 |  PepePAD PEPE | US$0,00001167 | 1,13% | -1,26% | - | US$1.065.656 | - |
| 3398 |  Salamanca DON | US$0,001115 | 7,03% | -11,35% | - | US$1.065.842 | - |
| 3399 |  Tema TEMA | US$0,002040 | 154,88% | 71,55% | - | US$1.050.225 | - |
| 3400 |  CrypTalk TALK | US$0,3853 | 2,03% | 3,68% | - | US$1.034.896 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.