Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moonft MTC | US$0,01091 | -6,80% | -1,03% | US$3.600 | - | 329.999 MTC |
| 3152 |  Purple Platform io PPL | US$0,000006650 | -0,45% | -6,49% | US$3.659 | - | 550.000.000 PPL |
| 3153 |  MCOIN MCOIN | US$0,000003640 | 3,17% | -38,24% | US$3.645 | - | 1.000.000.000 MCOIN |
| 3154 |  CareCoin CARE | US$0,000001800 | 1,43% | 14,41% | US$3.488 | US$103.520 | 1.934.505.749 CARE |
| 3155 |  XODEX XODEX | US$0,0000005100 | 0,00% | -83,76% | US$3.470 | - | 6.801.043.784 XODEX |
| 3156 |  beFITTER FIU | US$0,00007209 | -51,96% | -31,95% | US$3.424 | US$552,39 | 47.498.130 FIU |
| 3157 |  Nerd AI NERD | US$0,0002368 | -6,49% | -2,51% | US$3.134 | US$82.925,68 | 13.236.313 NERD |
| 3158 |  Indexed Finance NDX | US$0,003682 | -0,88% | -2,24% | US$3.147 | US$19,84 | 854.801 NDX |
| 3159 |  NestEGG Coin EGG | US$0,00007402 | -12,43% | -12,46% | US$3.134 | - | 42.342.655 EGG |
| 3160 |  Kava Swap SWP | US$0,00009006 | 0,00% | -96,68% | US$3.049 | - | 33.854.166 SWP |
| 3161 |  Odin Protocol ODIN | US$0,0001719 | 6,57% | 102,05% | US$3.003 | - | 17.468.925 ODIN |
| 3162 |  Gem Exchange and Trading GXT | US$0,00003558 | 0,00% | 3,67% | US$2.972 | - | 83.529.286 GXT |
| 3163 |  Sportcash One SCONEX | US$0,0002213 | 0,40% | 6,90% | US$2.812 | US$38,86 | 12.706.570 SCONEX |
| 3164 |  Guider GDR | US$0,00001068 | 0,10% | 0,16% | US$2.772 | US$118,25 | 259.564.000 GDR |
| 3165 |  Project TXA TXA | US$0,0003902 | 0,01% | 56,02% | US$2.618 | US$12,03 | 6.709.998 TXA |
| 3166 |  Kryptomon KMON | US$0,00001347 | -0,06% | -66,29% | US$2.558 | US$0,1500 | 189.843.488 KMON |
| 3167 |  ShredN SHRED | US$0,01207 | -6,63% | -3,82% | US$2.536 | - | 210.000 SHRED |
| 3168 |  Mesefa SEFA | US$0,005503 | 0,01% | 51,96% | US$2.370 | US$25,42 | 430.655 SEFA |
| 3169 |  Art de Finance ADF | US$0,00001299 | 0,04% | -16,29% | US$2.343 | US$9,62 | 180.406.874 ADF |
| 3170 |  Spume Protocol SPUME | US$0,00004544 | 0,00% | -70,62% | US$2.242 | - | 49.344.600 SPUME |
| 3171 |  Gamerse LFG | US$0,00001312 | 9,74% | 0,65% | US$2.233 | - | 170.157.314 LFG |
| 3172 |  Haven Protocol XHV | US$0,00003097 | 0,00% | 6,71% | US$2.161 | - | 69.773.277 XHV |
| 3173 |  Ariacoin ARIA | US$0,0000001300 | 28,89% | 7,38% | US$2.085 | - | 16.479.727.260 ARIA |
| 3174 |  SPORT SPORT | US$0,00007051 | -2,02% | -6,16% | US$2.067 | - | 29.316.736 SPORT |
| 3175 |  L7 LSD | US$0,00005002 | 0,01% | -30,84% | US$2.048 | - | 40.941.582 LSD |
| 3176 |  Skyrim Finance SKYRIM | US$0,0001000 | 24,82% | -36,26% | US$2.031 | US$1.256,08 | 20.300.000 SKYRIM |
| 3177 |  Petoshi PETOSHI | US$0,001139 | 0,00% | -42,91% | US$1.994 | - | 1.750.212 PETOSHI |
| 3178 |  Mate MATE | US$0,0006992 | 0,12% | -0,26% | US$1.888 | - | 2.699.727 MATE |
| 3179 |  UniFarm UFARM | US$0,00004845 | -0,94% | -3,58% | US$1.859 | - | 38.375.919 UFARM |
| 3180 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3181 |  Landbox LAND | US$0,00002141 | 0,01% | 24,44% | US$1.636 | US$3,10 | 76.385.230 LAND |
| 3182 |  Lead Wallet LEAD | US$0,000003070 | -0,23% | -4,23% | US$1.553 | - | 505.310.846 LEAD |
| 3183 |  BSClaunch BSL | US$0,0007544 | 0,00% | -1,33% | US$1.473 | - | 1.953.140 BSL |
| 3184 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3185 |  AFEN Blockchain Network AFEN | US$0,000009120 | -2,65% | -12,88% | US$1.339 | - | 146.865.359 AFEN |
| 3186 |  Paxe PAXE | US$0,0003781 | 0,26% | 6,40% | US$1.134 | - | 3.000.000 PAXE |
| 3187 |  Luna Rush LUS | US$0,0002382 | -0,36% | -1,35% | US$1.084 | - | 4.550.147 LUS |
| 3188 |  Degen Distillery DRINK | US$0,00001475 | -6,31% | -63,97% | US$1.074 | - | 72.772.197 DRINK |
| 3189 |  SparkPoint Fuel SFUEL | US$0,00003200 | 0,00% | 2,71% | US$908 | - | 28.373.956 SFUEL |
| 3190 |  Umoja UMJA | US$0,00003089 | -20,97% | -67,16% | US$510 | - | 16.519.075 UMJA |
| 3191 |  ECOSC ECU | US$0,0004443 | 0,01% | -0,43% | US$383 | US$3,00 | 861.265 ECU |
| 3192 |  ETNA Network ETNA | US$0,00002921 | 0,00% | -42,27% | US$353 | - | 12.079.542 ETNA |
| 3193 |  Realvirm RVM | US$0,003616 | -1,66% | -13,17% | US$325 | - | 90.000 RVM |
| 3194 |  S.Finance SFG | US$0,002345 | 3,33% | 6,84% | US$199 | US$113.904 | 84.903 SFG |
| 3195 |  FBX by KXCO FBX | US$0,00001661 | -10,26% | -27,82% | US$148 | US$2.507,47 | 8.889.956 FBX |
| 3196 |  PREMA PRMX | US$0,0000004400 | -8,32% | 3,60% | US$128 | US$94.154,81 | 288.322.108 PRMX |
| 3197 |  Elementeum ELET | US$0,00002235 | -0,88% | -2,24% | US$117 | US$3,76 | 5.223.113 ELET |
| 3198 |  ZCore (old) ZCR | US$0,000006870 | 0,17% | -0,61% | US$86 | - | 12.505.925 ZCR |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,19% | 66,20% | US$37 | - | 3.162.041.599 WSPP |
| 3200 |  ApeSwap BANANA | - | -0,76% | 9,77% | US$1 | US$37,47 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.