Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Residual Token eRSDL | US$0,00001859 | 0,96% | -3,08% | US$15.298 | US$19,35 | 822.798.742 eRSDL |
| 3052 |  Katchu Coin KATCHU | US$0,00001913 | 0,99% | -1,12% | US$15.201 | - | 794.648.610 KATCHU |
| 3053 |  Rebel Bots RBLS | US$0,0001220 | -0,01% | -75,78% | US$15.043 | - | 123.295.295 RBLS |
| 3054 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002330 | 0,12% | -7,31% | US$14.987 | - | 643.199.997 CORGI |
| 3055 |  POLKARARE PRARE | US$0,001310 | 12,53% | 35,71% | US$14.912 | US$115.051 | 11.383.253 PRARE |
| 3056 |  Tokenbox TBX | US$0,001317 | -0,88% | -2,24% | US$14.795 | US$2,10 | 11.235.451 TBX |
| 3057 |  Ares Protocol ARES | US$0,00006382 | 0,00% | -52,74% | US$14.754 | - | 231.179.222 ARES |
| 3058 |  Argon ARGON | US$0,0001118 | -44,23% | -66,96% | US$10.979 | US$25.432,88 | 98.194.799 ARGON |
| 3059 |  Salad SALD | US$0,0001943 | -0,62% | -4,47% | US$14.691 | US$28.458,39 | 75.610.749 SALD |
| 3060 |  ABDS Token ABDS | US$0,004784 | -0,18% | -65,17% | US$14.589 | US$3.762,36 | 3.049.500 ABDS |
| 3061 |  Knit Finance KFT | US$0,002934 | -1,46% | -0,81% | US$14.377 | US$101.706 | 4.900.000 KFT |
| 3062 |  Hertz Network HTZ | US$0,000002730 | -0,05% | -1,80% | US$14.309 | - | 5.238.410.649 HTZ |
| 3063 |  Goose Finance EGG | US$0,008108 | -0,66% | -0,26% | US$14.230 | US$96.035,58 | 1.755.130 EGG |
| 3064 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001474 | 0,39% | -0,58% | US$14.191 | - | 962.810.869 HAWK |
| 3065 |  Sypool SYP | US$0,0002107 | 0,01% | 0,91% | US$13.772 | US$43.124,31 | 65.364.660 SYP |
| 3066 |  23 Turtles AI23T | US$0,00001372 | -3,12% | -26,85% | US$13.722 | - | 1.000.000.000 AI23T |
| 3067 |  ShoeFy SHOE | US$0,001020 | -2,20% | 5,09% | US$13.275 | US$55.261,68 | 13.013.747 SHOE |
| 3068 |  KOK KOK | US$0,0001839 | 0,00% | 0,08% | US$19.735 | - | 107.333.422 KOK |
| 3069 |  Alphr finance ALPHR | US$0,007535 | -0,83% | 2,83% | US$13.028 | US$102.830 | 1.729.085 ALPHR |
| 3070 |  Love Power Market LPM | US$0,001000 | 0,00% | 0,00% | US$12.988 | - | 12.982.265 LPM |
| 3071 |  Social DAO SOCIAL | US$0,00001252 | 15,58% | -41,96% | US$12.581 | US$71.008,11 | 1.004.500.000 SOCIAL |
| 3072 |  Paybswap PAYB | US$0,00008079 | -0,36% | -26,81% | US$12.453 | US$9,32 | 154.142.639 PAYB |
| 3073 |  Lanceria LANC | US$0,00004611 | 0,00% | -16,49% | US$12.412 | - | 269.152.549 LANC |
| 3074 |  FutureStarter FS | US$0,0001197 | 0,00% | -7,10% | US$12.388 | - | 103.506.349 FS |
| 3075 |  BEMIL Coin BEM | US$0,00001237 | 0,00% | -0,99% | US$12.370 | - | 999.981.241 BEM |
| 3076 |  Greenland Rare Bear NORDO | US$0,00001231 | -35,42% | -61,38% | US$12.314 | - | 999.985.959 NORDO |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  Amazy AZY | US$0,0002950 | 1,22% | 0,55% | US$12.073 | US$101.342 | 40.923.921 AZY |
| 3079 |  Bitball Treasure BTRS | US$0,02662 | 0,00% | -29,97% | US$11.980 | US$348.184 | 450.000 BTRS |
| 3080 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,00% | 0,95% | US$11.926 | - | 33.463.524.580 FOMO |
| 3081 |  extraDNA XDNA | US$0,00001001 | 0,01% | -44,44% | US$11.907 | US$7,90 | 1.190.020.231 XDNA |
| 3082 |  KALM KALM | US$0,001366 | -54,72% | -59,36% | US$11.683 | US$706,90 | 8.550.000 KALM |
| 3083 |  Retreeb TREEB | US$0,00002100 | 0,00% | -26,18% | US$11.484 | - | 546.916.195 TREEB |
| 3084 |  LGCY Network LGCY | US$0,0000008900 | 0,18% | -9,60% | US$11.283 | - | 12.714.000.000 LGCY |
| 3085 |  Nemesis Downfall ND | US$0,0000009400 | -1,82% | -1,43% | US$11.141 | - | 11.839.856.498 ND |
| 3086 |  Catman CATMAN | US$0,00001124 | 0,00% | -9,41% | US$10.681 | - | 950.392.964 CATMAN |
| 3087 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3088 |  Revolve Games RPG | US$0,0001331 | 0,01% | -0,12% | US$10.293 | - | 77.346.470 RPG |
| 3089 |  Mozaic MOZ | US$0,00006799 | 0,00% | -13,79% | US$10.140 | - | 149.139.092 MOZ |
| 3090 |  SORA Validator Token VAL | US$0,02391 | 1,71% | -5,80% | US$9.757 | US$130,25 | 408.003 VAL |
| 3091 |  Zoo World ZOO | US$0,000009680 | -3,82% | -0,98% | US$9.681 | - | 999.995.909 ZOO |
| 3092 |  Broccoli(broc.wtf) $BROC | US$0,000009550 | 2,60% | -6,97% | US$9.555 | - | 1.000.000.000 $BROC |
| 3093 |  Crypto Sports Network CSPN | US$0,003352 | 0,01% | -25,87% | US$9.176 | US$9,32 | 2.737.526 CSPN |
| 3094 |  Innova INN | US$0,001325 | 0,01% | -29,64% | US$9.143 | US$1,92 | 6.901.771 INN |
| 3095 |  Zyberswap ZYB | US$0,001579 | -0,58% | -23,62% | US$8.878 | - | 5.622.515 ZYB |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  Uptrennd 1UP | US$0,00002093 | 0,00% | -0,95% | US$8.403 | - | 401.460.369 1UP |
| 3098 |  Sator SAO | US$0,0001504 | 3,85% | -4,02% | US$8.257 | US$95.727,94 | 54.913.292 SAO |
| 3099 |  SynchroBitcoin SNB | US$0,0001035 | 0,08% | -27,96% | US$8.308 | US$12,96 | 80.295.231 SNB |
| 3100 |  EasyFi EZ | US$0,001303 | -0,04% | -13,62% | US$8.308 | US$40,03 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.