Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APES APES | US$0,00002372 | -27,03% | -37,78% | US$23.723 | US$350,42 | 999.994.943 APES |
| 3002 |  Finblox FBX | US$0,00001181 | 0,00% | -4,24% | US$23.639 | - | 2.001.064.427 FBX |
| 3003 |  Icon.X World ICNX | US$0,001867 | 0,00% | -29,82% | US$23.309 | - | 12.487.785 ICNX |
| 3004 |  Envoy A.I ENVOY | US$0,00002636 | 0,93% | -2,97% | US$23.261 | - | 882.415.424 ENVOY |
| 3005 |  Neblio NEBL | US$0,001083 | -0,02% | -13,70% | US$22.686 | US$32,53 | 20.939.418 NEBL |
| 3006 |  Formation Fi FORM | US$0,0002845 | 0,02% | 0,24% | US$22.689 | - | 79.753.015 FORM |
| 3007 |  EML Protocol EML | US$0,00001480 | 0,00% | -39,59% | US$22.356 | - | 1.510.145.300 EML |
| 3008 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3009 |  Galaxy Fight Club GCOIN | US$0,001530 | -0,28% | 1,47% | US$22.002 | US$103.522 | 14.384.463 GCOIN |
| 3010 |  MetaSoccer MSU | US$0,0001818 | 0,00% | -78,00% | US$21.134 | - | 116.279.055 MSU |
| 3011 |  ADreward AD | US$0,000002440 | 2,55% | 0,92% | US$20.897 | US$98.831,53 | 8.571.666.674 AD |
| 3012 |  The Crypto Prophecies TCP | US$0,0001764 | 2,36% | -26,69% | US$20.596 | US$94.787,95 | 116.782.511 TCP |
| 3013 |  DORK LORD DLORD | US$0,00002189 | -0,61% | -7,01% | US$20.562 | - | 939.243.932 DLORD |
| 3014 |  Terran Coin TRR | US$0,0008647 | 11,27% | -2,04% | US$20.453 | US$101.377 | 23.653.359 TRR |
| 3015 |  End Federal Reserve EFR | US$0,00002027 | -1,64% | 8,72% | US$20.267 | - | 999.976.729 EFR |
| 3016 |  Repost Dog $RDOG | US$0,00001999 | 0,00% | -3,15% | US$19.984 | - | 999.689.170 $RDOG |
| 3017 |  Sable Finance SABLE | US$0,003830 | 3,21% | -0,28% | US$19.836 | - | 5.178.493 SABLE |
| 3018 |  TROLLI CTO TROLLICTO | US$0,00002145 | 0,00% | -7,73% | US$19.714 | - | 919.273.566 TROLLICTO |
| 3019 |  AirNFTs AIRT | US$0,0001728 | -0,09% | -1,09% | US$19.362 | US$11,16 | 112.040.000 AIRT |
| 3020 |  Wall Street Games WSG | US$0,00007024 | 3,93% | -0,93% | US$19.344 | US$73,63 | 275.384.341 WSG |
| 3021 |  VENKO $VENKO | US$0,00000004000 | 0,39% | -6,17% | US$19.108 | - | 528.516.493.534 $VENKO |
| 3022 |  The HUSL HUSL | US$0,001823 | -1,13% | -5,26% | US$18.919 | - | 10.379.879 HUSL |
| 3023 |  CATAMOTO CATA | US$0,0000009700 | 1,86% | -1,68% | US$18.876 | US$20,79 | 19.377.666.710 CATA |
| 3024 |  IQ Protocol IQT | US$0,0003898 | 12,87% | 34,23% | US$17.956 | US$108.896 | 46.061.937 IQT |
| 3025 |  Golff GOF | US$0,001854 | 0,35% | -0,01% | US$18.539 | - | 9.999.338 GOF |
| 3026 |  Dexlab DXL | US$0,0003490 | 0,33% | -1,17% | US$18.333 | - | 52.526.786 DXL |
| 3027 |  DADDY TRUMP TADDY | US$0,00002534 | 3,27% | -3,66% | US$18.290 | - | 721.706.179 TADDY |
| 3028 |  LOGOS AI LOGOS | US$0,00001819 | 2,10% | -4,11% | US$18.195 | - | 999.996.061 LOGOS |
| 3029 |  LABS Group LABS | US$0,000008070 | -26,65% | -76,92% | US$17.897 | US$67.602,29 | 2.216.879.594 LABS |
| 3030 |  Jingle JINGLE | US$0,00001783 | 1,82% | -24,37% | US$17.824 | US$343,56 | 999.913.696 JINGLE |
| 3031 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -2,02% | US$17.679 | - | 694.098.308.523 DBZ |
| 3032 |  Tidal Finance TIDAL | US$0,00002029 | -1,92% | 7,96% | US$17.552 | US$101.377 | 865.226.229 TIDAL |
| 3033 |  Azuki AZUKI | US$0,001540 | 0,49% | 1,12% | US$17.380 | - | 11.284.984 AZUKI |
| 3034 |  Synthetify SNY | US$0,003081 | 3,14% | 23,71% | US$17.328 | US$233.964 | 5.625.000 SNY |
| 3035 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005790 | -19,75% | -24,89% | US$17.188 | US$428,84 | 2.969.256.464 LOVELY |
| 3036 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3037 |  Mars Battle SHOOT | US$0,0001808 | -1,79% | 4,52% | US$16.585 | US$51.176,69 | 91.733.593 SHOOT |
| 3038 |  Lambda LAMB | US$0,00001000 | -0,07% | -1,15% | US$16.462 | US$35.257,24 | 1.646.414.198 LAMB |
| 3039 |  Quantum Network QSWAP | US$0,000001800 | -7,41% | -35,79% | US$16.596 | US$288,23 | 9.195.218.901 QSWAP |
| 3040 |  Gunstar Metaverse GSTS | US$0,0005221 | -0,10% | -32,82% | US$16.338 | - | 31.290.286 GSTS |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002031 | -1,14% | -0,37% | US$16.189 | - | 796.928.437 GODCAT |
| 3042 |  RELIGN RELIGN | US$0,00001605 | 0,00% | -4,67% | US$16.053 | - | 999.981.390 RELIGN |
| 3043 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -49,15% | US$15.942 | - | 29.667.006 ZNZ |
| 3044 |  Hot Doge HOTDOGE | US$0,00001593 | 1,76% | 5,17% | US$15.934 | - | 1.000.000.000 HOTDOGE |
| 3045 |  twurtle the turtle TWURTLE | US$0,00001586 | 0,00% | -5,63% | US$15.864 | - | 999.998.118 TWURTLE |
| 3046 |  AVACOIN AVACN | US$0,000004000 | 0,00% | -19,98% | US$15.773 | US$14,77 | 3.941.178.304 AVACN |
| 3047 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | 0,00% | 62,79% | US$15.706 | - | 1.377.892 BCUG |
| 3048 |  Veritise VTS | US$0,00006987 | 0,00% | -64,71% | US$15.654 | - | 224.055.263 VTS |
| 3049 |  Timechain Swap Token TCS | US$0,004294 | 1,15% | -2,88% | US$15.521 | - | 3.614.528 TCS |
| 3050 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.