Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GuildFi GF | US$0,001455 | 0,00% | -3,24% | US$42.637 | - | 29.300.718 GF |
| 2902 |  Woonkly WOOP | US$0,0001863 | 0,18% | -40,34% | US$42.594 | - | 228.584.357 WOOP |
| 2903 |  Legends of Elysium LOE | US$0,003061 | 1,61% | -36,64% | US$42.132 | US$113.612 | 13.763.427 LOE |
| 2904 |  TheForce Trade FOC | US$0,0005169 | 0,16% | -1,26% | US$41.451 | - | 80.200.000 FOC |
| 2905 |  KeyFi KEYFI | US$0,01539 | 0,35% | -6,75% | US$41.367 | US$3,08 | 2.688.429 KEYFI |
| 2906 |  Hiblocks HIBS | US$0,000004100 | 0,20% | 0,62% | US$41.360 | US$101.098 | 10.086.444.804 HIBS |
| 2907 |  Philosoraptor RAPTOR | US$0,00004241 | -5,65% | -13,34% | US$41.282 | US$58.028,75 | 973.407.926 RAPTOR |
| 2908 |  PUCCA PUCCA | US$0,00004896 | 21,70% | 39,21% | US$41.271 | - | 842.998.999 PUCCA |
| 2909 |  APYSwap APYS | US$0,002264 | 0,35% | 3,12% | US$41.184 | US$130.381 | 18.191.036 APYS |
| 2910 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2911 |  Minu MINU | US$0,00000001000 | -15,93% | -2,77% | US$40.490 | - | 3.793.242.260.570 MINU |
| 2912 |  LitLab Games LITT | US$0,0001377 | 0,02% | 0,48% | US$40.193 | - | 291.825.068 LITT |
| 2913 |  MainnetZ NetZ | US$0,0002784 | -1,43% | -10,10% | US$39.917 | US$249.131 | 143.357.718 NetZ |
| 2914 |  Plastiks PLASTIK | US$0,0002606 | 16,61% | 14,38% | US$39.724 | - | 152.452.346 PLASTIK |
| 2915 |  Insane Labz LABZ | US$0,0007984 | 3,77% | -4,65% | US$39.547 | US$8.259,07 | 49.531.482 LABZ |
| 2916 |  SmartCash SMART | US$0,00002788 | 26,69% | 4,05% | US$39.424 | US$0,01000 | 1.413.859.298 SMART |
| 2917 |  BOZO BOZO | - | 2,70% | -10,64% | US$39.179 | US$3,69 | 72.824.910.656.960 BOZO |
| 2918 |  Modefi MOD | US$0,002414 | 0,00% | -4,18% | US$38.806 | - | 16.076.764 MOD |
| 2919 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,04% | -4,94% | US$38.502 | - | 1.958.901.062.006 SMILEK |
| 2920 |  Equalizer EQZ | US$0,0007684 | 1,16% | 0,48% | US$38.422 | - | 50.000.000 EQZ |
| 2921 |  Bruh BRUH | US$0,00004002 | -2,44% | -0,05% | US$40.022 | US$129.836 | 1.000.000.000 BRUH |
| 2922 |  COGI COGI | US$0,0006149 | 0,30% | -0,88% | US$37.871 | - | 61.587.047 COGI |
| 2923 |  Blocto Token BLT | US$0,0001599 | 0,00% | -46,70% | US$37.632 | - | 235.280.094 BLT |
| 2924 |  TitanSwap TITAN | US$0,0004002 | -0,02% | 33,33% | US$37.060 | - | 92.615.119 TITAN |
| 2925 |  Furucombo COMBO | US$0,0009112 | -1,72% | -11,16% | US$36.967 | - | 40.569.925 COMBO |
| 2926 |  WOWswap WOW | US$0,03683 | 1,04% | -2,36% | US$36.811 | US$345.663 | 999.487 WOW |
| 2927 |  Bolivarcoin BOLI | US$0,001812 | -1,13% | -9,76% | US$36.758 | - | 20.289.446 BOLI |
| 2928 |  Bitspawn SPWN | US$0,00008443 | 3,86% | 842,41% | US$43.407 | US$293,27 | 514.118.905 SPWN |
| 2929 |  BlockWallet BLANK | US$0,001855 | 0,08% | -5,28% | US$35.984 | - | 19.394.814 BLANK |
| 2930 |  Decentr DEC | US$0,0003302 | 10,00% | -35,29% | US$35.913 | US$26.334,22 | 108.767.633 DEC |
| 2931 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2932 |  Hashgard GARD | US$0,000003470 | -0,56% | -18,96% | US$34.663 | US$85.352,27 | 10.000.000.000 GARD |
| 2933 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2934 |  Effect AI (old) EFX | US$0,0001363 | -78,15% | -1,23% | US$34.374 | - | 252.168.527 EFX |
| 2935 |  KubeCoin KUBE | US$0,0001801 | 0,00% | -68,87% | US$34.192 | - | 189.882.166 KUBE |
| 2936 |  ARNOLD ARNOLD | US$0,00003409 | -6,07% | 54,13% | US$34.090 | US$1.083,37 | 999.956.810 ARNOLD |
| 2937 |  FreedomCoin FREED | US$0,005155 | 10,56% | 3,74% | US$34.044 | US$0,01000 | 6.604.387 FREED |
| 2938 |  VIXCO VIX | US$0,00003801 | 0,00% | -9,52% | US$33.741 | - | 887.690.380 VIX |
| 2939 |  Infinity Games ING | US$0,000006570 | 0,63% | 11,57% | US$32.867 | US$100.609 | 5.000.000.000 ING |
| 2940 |  Coreto COR | US$0,0001433 | 0,01% | 0,02% | US$32.709 | US$7,80 | 228.283.474 COR |
| 2941 |  Donkey King DOKY | US$0,000003740 | 1,44% | -4,61% | US$32.420 | - | 8.674.561.969 DOKY |
| 2942 |  ReapChain REAP | US$0,00002316 | 1,97% | -2,77% | US$32.306 | US$104.369 | 1.395.000.000 REAP |
| 2943 |  Healix AI HXAI | US$0,003227 | -11,00% | -20,84% | US$32.266 | - | 10.000.000 HXAI |
| 2944 |  Linked Finance World LFW | US$0,001002 | -0,07% | 8,29% | US$32.089 | US$101.039 | 32.013.208 LFW |
| 2945 |  Eat, Trade, Fart ETF | US$0,00003185 | 2,06% | -47,40% | US$31.851 | US$132.842 | 999.977.119 ETF |
| 2946 |  MUNCAT MUNCAT | US$0,00003188 | 4,41% | 1,90% | US$31.884 | - | 1.000.000.000 MUNCAT |
| 2947 |  LiquidApps DAPP | US$0,00004454 | -0,88% | -2,24% | US$31.622 | US$93,12 | 709.902.294 DAPP |
| 2948 |  Flashstake FLASH | US$0,0004116 | 0,00% | 0,17% | US$31.654 | - | 76.897.832 FLASH |
| 2949 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2950 |  April APRIL | US$0,0003749 | 0,35% | 0,44% | US$31.589 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.