Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BullBear AI AIBB | - | 0,34% | -21,66% | US$91.544 | US$79.084,97 | 2.045.833.899.998.990 AIBB |
| 2752 |  PYRIN PYI | US$0,0002397 | -0,42% | -0,06% | US$91.399 | US$20.463,51 | 381.268.384 PYI |
| 2753 |  Bitune TUNE | US$0,002908 | 0,06% | 0,07% | US$91.027 | US$102.823 | 31.301.449 TUNE |
| 2754 |  Unio Coin UNIO | US$0,0001576 | 1,75% | -11,01% | US$90.921 | US$53.223,87 | 576.750.000 UNIO |
| 2755 |  ASPO World ASPO | US$0,001133 | 0,11% | -0,10% | US$90.585 | - | 79.936.866 ASPO |
| 2756 |  Titan Trading Platform TES | US$0,008977 | -0,59% | -13,54% | US$89.767 | US$60.448,01 | 10.000.000 TES |
| 2757 |  Binemon BIN | US$0,0002113 | 0,00% | 0,20% | US$88.069 | - | 416.778.746 BIN |
| 2758 |  henlo HENLO | - | -11,38% | -7,04% | US$86.780 | US$19,01 | 199.500.000.000.000 HENLO |
| 2759 |  Eggdog EGG | US$0,00009127 | 7,78% | -4,99% | US$86.276 | - | 945.334.730 EGG |
| 2760 |  Nord Finance NORD | US$0,009473 | 102,18% | 193,74% | US$86.247 | - | 9.104.582 NORD |
| 2761 |  MetaFighter MF | US$0,0001395 | -0,01% | -0,82% | US$85.645 | - | 614.033.258 MF |
| 2762 |  Peanut PEANUT | US$0,0000002100 | 3,51% | -8,01% | US$85.629 | - | 409.456.941.721 PEANUT |
| 2763 |  Pengycoin PENGY | US$0,00008595 | 5,26% | 13,14% | US$85.577 | - | 995.704.045 PENGY |
| 2764 |  Little Rabbit v2 LTRBT | - | -0,01% | -1,56% | US$85.199 | US$158,68 | 334.131.860.594.663 LTRBT |
| 2765 |  Seigniorage Shares SHARE | US$0,004049 | 5,07% | 10,07% | US$85.019 | US$102.125 | 21.000.000 SHARE |
| 2766 |  Gary Banking GB | US$0,000008080 | -0,26% | -6,97% | US$84.871 | - | 10.500.000.000 GB |
| 2767 |  Kangal KANGAL | US$0,0000008500 | 0,98% | -0,36% | US$84.605 | - | 100.000.000.000 KANGAL |
| 2768 |  DinoSwap DINO | US$0,0005428 | -0,08% | -0,20% | US$84.383 | - | 155.471.247 DINO |
| 2769 |  sunpepe SUNPEPE | US$0,00008371 | 0,00% | -1,26% | US$83.708 | - | 1.000.000.000 SUNPEPE |
| 2770 |  Ubex UBEX | US$0,00002529 | -0,30% | 6,46% | US$83.601 | US$97,92 | 3.306.258.739 UBEX |
| 2771 |  RealFevr FEVR | US$0,000007700 | -1,80% | -23,95% | US$83.009 | US$105.338 | 10.779.065.385 FEVR |
| 2772 |  NFTrade NFTD | US$0,002457 | -0,82% | -1,24% | US$80.442 | US$101.618 | 32.741.175 NFTD |
| 2773 |  Veritas Protocol VPT | US$0,0007014 | -7,52% | -22,27% | US$82.853 | US$129,31 | 118.131.600 VPT |
| 2774 |  CPUcoin CPU | US$0,0001901 | 0,01% | -4,99% | US$82.423 | US$29,61 | 433.557.201 CPU |
| 2775 |  SaTT SATT | US$0,00002533 | -14,06% | 19,64% | US$82.199 | US$12,47 | 3.244.898.181 SATT |
| 2776 |  8PAY 8PAY | US$0,001365 | 0,00% | -2,04% | US$81.935 | - | 60.010.875 8PAY |
| 2777 |  Mao MAO | US$0,00000008000 | 3,66% | 0,62% | US$81.762 | - | 1.000.000.000.000 MAO |
| 2778 |  Crypto-AI-Robo.com CAIR | US$0,00009206 | 0,30% | 9,21% | US$81.738 | - | 887.843.094 CAIR |
| 2779 |  IguVerse IGU | US$0,001411 | -5,12% | 5,30% | US$80.676 | US$251.831 | 57.189.082 IGU |
| 2780 |  Defina Finance FINA | US$0,0008257 | 0,19% | -1,68% | US$80.681 | US$10,66 | 97.712.962 FINA |
| 2781 |  Binance Mascot PHIL | US$0,00008027 | -0,55% | 42,13% | US$80.272 | - | 1.000.000.000 PHIL |
| 2782 |  DeFi DEFI | US$0,002652 | -4,40% | -29,53% | US$79.722 | US$581.994 | 30.059.736 DEFI |
| 2783 |  Orion Money ORION | US$0,0008372 | -0,04% | -3,53% | US$79.536 | US$98.902,92 | 95.000.673 ORION |
| 2784 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2785 |  Xeno Token XNO | US$0,00006702 | -4,30% | -5,63% | US$79.328 | US$51.008,24 | 1.183.558.942 XNO |
| 2786 |  Edgeware EDG | US$0,00001247 | 0,00% | 3,90% | US$79.199 | - | 6.350.167.832 EDG |
| 2787 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -0,02% | -1,52% | US$79.134 | - | 420.690.000.000 BABYNEIRO |
| 2788 |  Puffy PUFFY | US$0,000001780 | -2,15% | -4,84% | US$79.055 | - | 44.444.353.597 PUFFY |
| 2789 |  BabyCate BABYCATE | US$0,0000001200 | 1,76% | 0,88% | US$78.733 | US$140.321 | 678.370.367.478 BABYCATE |
| 2790 |  Dawn Protocol DAWN | US$0,001057 | 0,00% | -0,95% | US$78.714 | - | 74.464.266 DAWN |
| 2791 |  Autobahn Network TXL | US$0,001162 | 0,34% | 1,30% | US$77.911 | US$41,37 | 67.070.793 TXL |
| 2792 |  GoldenCat CATS | US$0,0000001200 | 1,25% | 19,35% | US$77.732 | - | 675.067.692.800 CATS |
| 2793 |  Centaur CNTR | US$0,00001562 | -0,67% | 0,54% | US$76.984 | - | 4.928.458.333 CNTR |
| 2794 |  Databroker DTX | US$0,0009105 | 7,07% | -22,87% | US$76.725 | US$16,51 | 84.264.571 DTX |
| 2795 |  Traxx TRAXX | US$0,001694 | 0,09% | -0,47% | US$75.963 | US$9.804,26 | 44.845.574 TRAXX |
| 2796 |  Lemonrocks LEMON | US$0,0001068 | 0,06% | 0,08% | US$75.376 | - | 706.000.000 LEMON |
| 2797 |  PUMLx PUMLX | US$0,0005805 | 0,31% | -12,94% | US$75.032 | US$99.156,01 | 129.250.174 PUMLX |
| 2798 |  Fuku-Kun FUKU | US$0,0000002300 | -0,65% | -4,97% | US$74.841 | - | 321.819.770.874 FUKU |
| 2799 |  Wizardia WZRD | US$0,0005831 | -8,83% | -0,03% | US$74.253 | US$81.967,79 | 127.333.160 WZRD |
| 2800 |  YFDAI.FINANCE YF-DAI | US$18,59 | 2,32% | 10,14% | US$74.101 | US$95.401,53 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.