Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Brokoli Network BRKL | US$0,003793 | 0,09% | 1,18% | US$202.841 | US$99.453,52 | 53.472.622 BRKL |
| 2552 |  StakeCubeCoin SCC | US$0,01289 | 10,63% | 1,15% | US$202.062 | US$311,55 | 15.671.177 SCC |
| 2553 |  REV3AL REV3L | US$0,0005518 | 18,23% | 60,95% | US$201.914 | - | 365.950.750 REV3L |
| 2554 |  STAGE STAGE | US$0,0001300 | 5,12% | 17,81% | US$200.614 | US$243.054 | 1.543.128.482 STAGE |
| 2555 |  BullPerks BLP | US$0,009486 | 0,53% | 53,26% | US$199.666 | - | 21.048.209 BLP |
| 2556 |  Spores Network SPO | US$0,0001881 | -0,54% | -4,61% | US$199.066 | US$140.383 | 1.058.302.432 SPO |
| 2557 |  Interlay INTR | US$0,002962 | 1,33% | -5,93% | US$198.480 | US$158.523 | 67.020.251 INTR |
| 2558 |  Aurigami PLY | US$0,00004803 | 0,00% | 4,36% | US$197.950 | - | 4.121.789.848 PLY |
| 2559 |  OneFinity ONE | US$0,04494 | -3,24% | -9,17% | US$196.457 | US$166,55 | 4.371.636 ONE |
| 2560 |  ROD.AI RODAI | - | -0,81% | 2,77% | US$195.607 | US$315,33 | 54.799.095.330.128 RODAI |
| 2561 |  VITE VITE | US$0,0001748 | -0,07% | -12,05% | US$194.722 | US$22.336,39 | 1.113.956.133 VITE |
| 2562 |  TAIKAI TKAI | US$0,002585 | 8,98% | 13,26% | US$194.672 | US$20.818,23 | 75.299.878 TKAI |
| 2563 |  Meta Apes PEEL | US$0,001261 | 0,03% | -1,49% | US$193.440 | - | 153.410.748 PEEL |
| 2564 |  All In ALLIN | US$0,2011 | -2,28% | -8,64% | US$192.628 | US$323,68 | 957.839 ALLIN |
| 2565 |  ZELIX ZELIX | US$0,00002591 | 29,26% | 4,29% | US$193.151 | US$253.410 | 7.453.444.400 ZELIX |
| 2566 |  Onomy Protocol NOM | US$0,001431 | 14,77% | -33,26% | US$192.672 | US$91.464,96 | 134.630.993 NOM |
| 2567 |  AiMalls AIT | US$0,9450 | -3,11% | 3,09% | US$190.775 | US$3.750,81 | 201.885 AIT |
| 2568 |  POLKER PKR | US$0,0009834 | -6,86% | 16,19% | US$190.432 | US$201,74 | 193.639.424 PKR |
| 2569 |  Oggy Inu (BSC) OGGY | - | 0,06% | -1,58% | US$189.689 | US$14,72 | 108.125.205.623.924.992 OGGY |
| 2570 |  Eldarune ELDA | US$0,0008338 | -2,47% | -5,23% | US$189.343 | - | 227.087.010 ELDA |
| 2571 |  ETHPad ETHPAD | US$0,0009454 | 2,07% | -2,60% | US$188.532 | - | 199.427.405 ETHPAD |
| 2572 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,02% | US$188.146 | US$130,75 | 99.966.493.120 QRT |
| 2573 |  Dechat DECHAT | US$0,03837 | -3,66% | -17,53% | US$187.828 | US$243.142 | 4.895.047 DECHAT |
| 2574 |  Pullix PLX | US$0,002320 | 9,51% | 15,38% | US$187.054 | - | 80.638.280 PLX |
| 2575 |  Hyve HYVE | US$0,007105 | -1,69% | -2,08% | US$182.225 | US$218.404 | 25.646.075 HYVE |
| 2576 |  DeFAI DEFAI | US$0,0002091 | -4,13% | -85,51% | US$184.180 | US$242,64 | 880.944.517 DEFAI |
| 2577 |  Atsuko Sato SATO | US$0,0001701 | 0,06% | 13,22% | US$164.612 | US$159.803 | 967.836.564 SATO |
| 2578 |  Konomi Network KONO | US$0,001841 | 8,76% | 11,72% | US$184.064 | US$108.911 | 100.000.000 KONO |
| 2579 |  Lunar LNR | US$0,002482 | -0,52% | -4,48% | US$183.240 | - | 73.830.967 LNR |
| 2580 |  Wombat Exchange WOM | US$0,003121 | 3,85% | 7,10% | US$182.697 | US$3.629,72 | 58.529.174 WOM |
| 2581 |  Idena IDNA | US$0,002206 | 0,14% | 3,19% | US$182.614 | US$11.192,69 | 82.770.310 IDNA |
| 2582 |  Gravity Finance GFI | US$0,0005158 | -0,13% | -39,01% | US$181.703 | - | 352.267.212 GFI |
| 2583 |  Baby BitCoin BABYBTC | US$0,0001815 | -2,14% | -24,95% | US$181.529 | US$631,41 | 999.989.596 BABYBTC |
| 2584 |  Darwinia Commitment Token KTON | US$3,53 | 1,54% | 0,20% | US$181.257 | US$21.853,88 | 51.314 KTON |
| 2585 |  PERL.eco PERL | US$0,0003695 | 7,03% | 1,19% | US$181.393 | US$101.642 | 490.938.908 PERL |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2587 |  Blockchain Monster Hunt BCMC | US$0,0007389 | 0,61% | -3,17% | US$179.883 | US$95.981,35 | 243.463.792 BCMC |
| 2588 |  Biao BIAO | US$0,0001811 | -1,65% | 2,90% | US$178.220 | US$482.741 | 984.188.758 BIAO |
| 2589 |  TDM TDM | US$0,001968 | 7,74% | 119,56% | US$179.096 | - | 90.993.018 TDM |
| 2590 |  BHO Network BHO | US$0,00003940 | -1,69% | -8,68% | US$178.902 | US$11.467,77 | 4.540.989.355 BHO |
| 2591 |  UBIX.Network UBX | US$0,000003950 | 0,75% | -17,92% | US$179.824 | US$204.740 | 45.558.153.243 UBX |
| 2592 |  Strong STRONG | US$1,29 | -1,27% | -3,56% | US$178.376 | US$127.532 | 138.269 STRONG |
| 2593 |  Lympo LYM | US$0,0002119 | -0,77% | -18,97% | US$175.155 | US$74.834,35 | 826.672.979 LYM |
| 2594 |  Carbon CARBON | US$0,004912 | 6,63% | 7,78% | US$172.842 | US$97.560,39 | 35.188.718 CARBON |
| 2595 |  Cyclone Protocol CYC | US$6,57 | -0,75% | -6,00% | US$172.631 | - | 26.282 CYC |
| 2596 |  Cate CATE | US$0,0001722 | 75,17% | 64,62% | US$172.208 | US$26,61 | 1.000.000.000 CATE |
| 2597 |  Empty Set Dollar ESD | US$0,0003840 | -0,88% | -2,24% | US$171.255 | US$2,69 | 446.012.145 ESD |
| 2598 |  Doug The Duck DOUG | US$0,0001707 | -0,73% | -22,35% | US$170.718 | - | 999.960.911 DOUG |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003276 | -0,19% | -1,09% | US$170.653 | - | 52.088.321 DUCKIES |
| 2600 |  SofaCat SOFAC | US$0,001779 | 2,66% | 10,24% | US$168.339 | US$1.876,72 | 94.613.000 SOFAC |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.