Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nafter NAFT | US$0,0003134 | 0,40% | -1,35% | US$312.681 | US$102.003 | 997.653.481 NAFT |
| 2402 |  Crust Shadow CSM | US$0,003118 | 7,07% | 1,92% | US$311.799 | US$1.164,54 | 100.000.000 CSM |
| 2403 |  Bitcoin Standard Hashrate Token BTCST | US$0,02554 | -5,93% | -13,56% | US$311.672 | US$116.170 | 12.201.401 BTCST |
| 2404 |  WeWay WWY | US$0,0002155 | -7,02% | -8,97% | US$310.378 | US$497.439 | 1.440.281.416 WWY |
| 2405 |  Zap ZAP | US$0,001309 | -0,49% | 8,22% | US$309.090 | US$77,97 | 236.144.465 ZAP |
| 2406 |  CyberVein CVT | US$0,0002914 | 0,00% | -14,01% | US$309.028 | US$62,28 | 1.060.404.496 CVT |
| 2407 |  PlotX PLOT | US$0,004659 | 0,01% | -2,74% | US$308.951 | - | 66.318.562 PLOT |
| 2408 |  ADAPad ADAPAD | US$0,002614 | -3,54% | -4,92% | US$307.575 | US$109.466 | 117.642.373 ADAPAD |
| 2409 |  Prisma mkUSD MKUSD | US$1,01 | 0,65% | -0,91% | US$307.589 | - | 305.183 MKUSD |
| 2410 |  Rook ROOK | US$0,4976 | -1,02% | -5,47% | US$307.348 | US$582,89 | 617.636 ROOK |
| 2411 |  Groyper GROYPER | US$0,003294 | -0,14% | -11,73% | US$306.376 | - | 93.000.000 GROYPER |
| 2412 |  Parex PRX | US$0,02234 | -1,50% | -7,57% | US$305.133 | US$183.180 | 13.660.249 PRX |
| 2413 |  Football World Community FWC | - | 0,44% | -23,50% | US$304.734 | US$446.715 | 42.259.695.518.342.000 FWC |
| 2414 |  Matt Furie MATT | US$0,0000007200 | 3,94% | -1,65% | US$304.155 | - | 420.690.000.000 MATT |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001984 | 0,00% | -0,03% | US$302.866 | - | 152.685.467 HNTR |
| 2416 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2417 |  Internet of Energy Network IOEN | US$0,0009506 | -5,00% | -4,14% | US$301.375 | US$101.369 | 317.051.435 IOEN |
| 2418 |  CyberFi Token CFi | US$0,1254 | -1,47% | -1,02% | US$301.047 | US$99.953,99 | 2.400.000 CFi |
| 2419 |  Monavale MONA | US$28,76 | -2,84% | -5,60% | US$300.769 | US$11,65 | 10.456 MONA |
| 2420 |  Kunci Coin KUNCI | US$0,0002433 | -0,21% | -12,76% | US$299.926 | US$396,90 | 1.232.584.338 KUNCI |
| 2421 |  ClinTex CTi CTI | US$0,002416 | -9,08% | -12,09% | US$300.616 | US$120.032 | 124.445.175 CTI |
| 2422 |  BonusCloud BXC | US$0,00008931 | 2,77% | 13,35% | US$299.390 | US$105.297 | 3.352.137.888 BXC |
| 2423 |  BIAO BIAO | US$0,0002951 | 28,32% | -22,81% | US$295.072 | US$213.811 | 999.999.994 BIAO |
| 2424 |  REGENT COIN REGENT | US$0,1033 | 1,47% | 2,76% | US$297.114 | US$582.089 | 2.877.614 REGENT |
| 2425 |  MARS4 MARS4 | US$0,0001192 | 3,33% | 7,30% | US$295.920 | US$136.101 | 2.483.082.772 MARS4 |
| 2426 |  Niftyx Protocol SHROOM | US$0,005739 | 0,00% | -0,07% | US$294.920 | - | 51.386.058 SHROOM |
| 2427 |  ZAP ZAP | US$0,004609 | -0,09% | -5,21% | US$293.898 | US$119.126 | 63.770.599 ZAP |
| 2428 |  Etherland ELAND | US$0,007585 | 0,63% | -18,01% | US$293.384 | - | 38.676.985 ELAND |
| 2429 |  Alpha ALPHA | US$0,0002934 | -1,20% | -19,41% | US$293.384 | - | 999.998.635 ALPHA |
| 2430 |  Bomb Crypto (BNB) BCOIN | US$0,003699 | -39,86% | -5,34% | US$292.265 | US$1.398,21 | 79.001.713 BCOIN |
| 2431 |  Captain Tsubasa TSUGT | US$0,001638 | -2,32% | -1,58% | US$292.971 | US$179.819 | 178.880.147 TSUGT |
| 2432 |  The White Lion KIMBA | US$0,000001740 | 2,02% | -20,98% | US$291.585 | US$124,03 | 167.999.999.682 KIMBA |
| 2433 |  SAFE DEAL SFD | US$0,007552 | 42,72% | 256,21% | US$290.041 | US$134,09 | 38.408.294 SFD |
| 2434 |  APED APED | US$0,2962 | 1,26% | -12,50% | US$288.657 | US$63.793,19 | 974.493 APED |
| 2435 |  ChainAware.ai AWARE | US$0,007838 | 0,18% | -31,64% | US$288.635 | - | 36.825.134 AWARE |
| 2436 |  Pickle Finance PICKLE | US$0,1510 | -0,04% | -3,52% | US$288.084 | - | 1.908.030 PICKLE |
| 2437 |  FireStarter FLAME | US$0,004139 | 1,12% | -1,26% | US$283.700 | US$194.204 | 68.540.262 FLAME |
| 2438 |  Standard STND | US$0,003325 | -0,44% | -9,15% | US$284.536 | US$172.196 | 85.574.950 STND |
| 2439 |  Binamon BMON | US$0,002457 | -0,71% | 1,71% | US$283.677 | US$97.961,27 | 115.453.949 BMON |
| 2440 |  The Dons DONS | US$0,00003478 | -0,18% | -7,29% | US$283.474 | - | 8.150.000.000 DONS |
| 2441 |  TheStandard USD USDS | US$0,9990 | 0,61% | 0,02% | US$280.672 | US$72,18 | 280.943 USDS |
| 2442 |  Moutai MOUTAI | US$0,0004010 | 1,45% | -14,52% | US$279.332 | US$11.371,82 | 696.663.430 MOUTAI |
| 2443 |  Plant Vs Undead PVU | US$0,0009403 | 0,31% | -0,28% | US$279.232 | US$101.141 | 296.947.519 PVU |
| 2444 |  BitCone CONE | US$0,0000005000 | -0,52% | -4,75% | US$279.089 | US$45,75 | 562.112.217.518 CONE |
| 2445 |  PUTinCoin PUT | US$0,0002330 | 0,69% | -9,83% | US$276.934 | - | 1.188.750.832 PUT |
| 2446 |  AurusX AX | US$0,09700 | 8,99% | 8,99% | US$276.827 | US$16,50 | 2.853.891 AX |
| 2447 |  What's Updog UPDOG | US$0,0002767 | 3,39% | -7,89% | US$276.677 | - | 999.961.831 UPDOG |
| 2448 |  Trumpius Maximus TRUMPIUS | US$0,005983 | -0,82% | -7,57% | US$276.118 | US$158.776 | 46.148.663 TRUMPIUS |
| 2449 |  Cros CROS | US$0,0008560 | -0,35% | -11,51% | US$275.914 | US$615.377 | 322.327.179 CROS |
| 2450 |  Meme Alliance MMA | US$0,003155 | -0,10% | -14,87% | US$275.893 | US$112,66 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.