Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CRT AI Network CRTAI | US$0,0004758 | -1,54% | -10,33% | US$167.892 | US$47.718,10 | 352.900.942 CRTAI |
| 2602 |  Soyjak SOY | US$0,0001812 | -13,83% | -11,18% | US$167.884 | - | 926.557.989 SOY |
| 2603 |  Chainbing CBG | US$0,005087 | 1,22% | 0,08% | US$167.873 | - | 33.000.000 CBG |
| 2604 |  OneLedger OLT | US$0,0003293 | 0,00% | 9,31% | US$166.937 | US$142.133 | 506.936.797 OLT |
| 2605 |  Ducky DUCKY | US$0,0000004000 | -2,08% | 0,29% | US$167.642 | - | 414.400.864.566 DUCKY |
| 2606 |  XRPayNet XRPAYNET | US$0,00002959 | 0,45% | -6,84% | US$166.104 | US$1.454,94 | 5.613.529.404 XRPAYNET |
| 2607 |  Playcent PCNT | US$0,004532 | -8,54% | 66,86% | US$166.065 | US$99.614,67 | 36.645.236 PCNT |
| 2608 |  ZeroSwap ZEE | US$0,002612 | -0,04% | -24,82% | US$165.650 | US$311.768 | 63.429.102 ZEE |
| 2609 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -23,85% | -36,67% | US$165.155 | US$18.139,33 | 3.572.880.055.132 GINUX |
| 2610 |  PepeMusk PEPEMUSK | US$0,0001650 | 0,26% | -1,02% | US$164.970 | - | 1.000.000.000 PEPEMUSK |
| 2611 |  Metaverser MTVT | US$0,0009728 | 2,13% | 6,85% | US$162.566 | US$120,05 | 167.113.236 MTVT |
| 2612 |  Gamestarter GAME | US$0,002267 | 0,34% | -10,96% | US$160.905 | US$268.352 | 70.981.793 GAME |
| 2613 |  Sonic The Goat GOAT | US$0,0000001800 | 3,24% | -1,70% | US$160.811 | - | 886.102.835.021 GOAT |
| 2614 |  AgeOfGods AOG | US$0,001547 | -3,61% | -4,38% | US$160.099 | US$144.164 | 103.474.429 AOG |
| 2615 |  Sao Paulo FC Fan Token SPFC | US$0,04282 | -2,35% | 0,23% | US$159.621 | US$103.426 | 3.727.500 SPFC |
| 2616 |  Azbit AZ | US$0,000002250 | 0,14% | -1,26% | US$157.281 | - | 69.750.302.117 AZ |
| 2617 |  TOAD TOAD | - | 2,37% | -20,02% | US$156.752 | US$2.916,65 | 414.270.922.861.822 TOAD |
| 2618 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | -2,65% | -0,66% | US$154.818 | - | 323.587.781.059 MDB |
| 2619 |  Exverse EXVG | US$0,004794 | -4,11% | -4,99% | US$154.183 | US$307.785 | 32.160.000 EXVG |
| 2620 |  suterusu SUTER | US$0,00003984 | 0,05% | -0,04% | US$153.577 | - | 3.855.040.000 SUTER |
| 2621 |  SYNTHR SYNTH | US$0,0009862 | 5,86% | 51,85% | US$153.433 | US$324.825 | 155.588.284 SYNTH |
| 2622 |  Avocado DAO Token AVG | US$0,006015 | -0,05% | -13,71% | US$153.194 | - | 25.468.016 AVG |
| 2623 |  KingdomStarter KDG | US$0,0002875 | -4,44% | -0,91% | US$152.653 | - | 531.000.869 KDG |
| 2624 |  BlockProtocol BLOCK | US$0,001822 | -3,80% | -21,55% | US$152.025 | US$186.503 | 83.419.968 BLOCK |
| 2625 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003041 | 0,55% | -3,97% | US$152.061 | - | 500.000.000 DOGE |
| 2626 |  beoble BBL | US$0,0001586 | 0,00% | -22,00% | US$151.955 | - | 958.316.529 BBL |
| 2627 |  Eden EDEN | US$0,01156 | -2,26% | -4,33% | US$152.994 | US$183.500 | 13.232.627 EDEN |
| 2628 |  Step® STEP | US$0,0001543 | -0,21% | -1,03% | US$151.438 | - | 981.505.923 STEP |
| 2629 |  All.Art Protocol AART | US$0,00004185 | 2,33% | -3,88% | US$151.286 | US$92.525,50 | 3.615.307.964 AART |
| 2630 |  Peanut NUX | US$0,003023 | 1,61% | 5,90% | US$151.161 | US$101.282 | 50.000.000 NUX |
| 2631 |  88mph MPH | US$0,3242 | -0,51% | -1,57% | US$150.863 | US$102.747 | 465.279 MPH |
| 2632 |  Thetan World THG | US$0,001313 | 2,64% | -34,09% | US$149.163 | US$2.682,37 | 113.584.954 THG |
| 2633 |  HanChain HAN | US$0,001775 | -0,34% | -1,29% | US$148.780 | US$1.323.959 | 83.821.503 HAN |
| 2634 |  Viberate VIB | US$0,0007419 | -24,15% | -14,69% | US$148.379 | US$17,52 | 199.995.000 VIB |
| 2635 |  Fruits FRTS | US$0,000006940 | 0,13% | -1,36% | US$146.152 | US$13.767,52 | 21.066.845.547 FRTS |
| 2636 |  SYNC Network SYNC | US$0,0007483 | -12,89% | -12,96% | US$146.800 | - | 196.188.908 SYNC |
| 2637 |  Jetcoin JET | US$0,002000 | 0,01% | 0,02% | US$145.547 | US$6,30 | 72.768.025 JET |
| 2638 |  Karat KAT | US$0,0005650 | -0,75% | 1,50% | US$144.382 | US$87.252,66 | 255.538.596 KAT |
| 2639 |  Oddz ODDZ | US$0,001460 | -5,54% | -11,12% | US$144.497 | US$288.236 | 98.999.988 ODDZ |
| 2640 |  Ferrum Network FRM | US$0,0004983 | -4,40% | -71,76% | US$143.029 | US$240.093 | 287.009.851 FRM |
| 2641 |  Syncus SYNC | US$0,00003387 | 31,67% | -26,14% | US$142.104 | - | 4.196.021.545 SYNC |
| 2642 |  Zelwin ZLW | US$0,001938 | -1,87% | 5,02% | US$140.182 | US$93.455,06 | 72.331.834 ZLW |
| 2643 |  Spike SPIKE | US$0,0000004100 | 0,11% | -4,71% | US$141.085 | - | 341.766.769.444 SPIKE |
| 2644 |  Izzy IZZY | US$0,0000003400 | 10,54% | -6,13% | US$140.832 | - | 408.781.712.145 IZZY |
| 2645 |  Metastrike MTS | US$0,0005414 | -2,15% | -10,09% | US$140.523 | US$113.422 | 259.556.057 MTS |
| 2646 |  Leverj Gluon L2 | US$0,0006384 | -30,12% | -10,51% | US$140.147 | US$1,29 | 219.539.925 L2 |
| 2647 |  Lyra LYRA | US$0,0002404 | 5,51% | 8,92% | US$139.674 | US$2,97 | 580.900.604 LYRA |
| 2648 |  Value Liquidity VALUE | US$0,02236 | 10,67% | 23,63% | US$139.085 | US$109.762 | 6.220.177 VALUE |
| 2649 |  Fringe Finance FRIN | US$0,0002126 | -0,25% | -19,26% | US$139.152 | US$136.579 | 654.583.449 FRIN |
| 2650 |  Convergence CONV | US$0,00003516 | -2,01% | -20,12% | US$138.198 | US$116.841 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.