Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kattana KTN | US$0,02500 | -6,46% | 5,38% | US$234.701 | US$105.439 | 9.386.380 KTN |
| 2502 |  Arcona ARCONA | US$0,01048 | 4,93% | -2,38% | US$233.451 | US$537,53 | 22.284.170 ARCONA |
| 2503 |  Neos.ai NEOS | US$0,002342 | 0,18% | -15,61% | US$234.215 | - | 100.000.000 NEOS |
| 2504 |  markkacy KACY | US$0,0002359 | 1,06% | 5,32% | US$235.894 | US$726.502 | 999.997.046 KACY |
| 2505 |  Kaizen Finance KZEN | US$0,0005453 | -0,04% | 3,54% | US$233.800 | US$94.639,76 | 428.755.594 KZEN |
| 2506 |  Arcade ARC | US$0,006621 | -1,44% | -1,96% | US$233.181 | US$239,91 | 35.217.067 ARC |
| 2507 |  Shib Original Vision SOV | - | 3,99% | -6,36% | US$233.135 | - | 106.160.000.000.000 SOV |
| 2508 |  StoryFire BLAZE | US$0,00003701 | 0,01% | -7,81% | US$232.597 | US$102.910 | 6.284.068.245 BLAZE |
| 2509 |  NeurochainAI NCN | US$0,0008503 | -3,57% | -3,92% | US$231.915 | US$179.399 | 272.750.502 NCN |
| 2510 |  OrbitAI ORBIT | US$0,02485 | -2,13% | -9,18% | US$231.848 | - | 9.329.431 ORBIT |
| 2511 |  ISLAMICOIN ISLAMI | US$0,00008004 | 108,88% | 14,46% | US$230.948 | US$9,99 | 2.885.348.769 ISLAMI |
| 2512 |  RMRK RMRK | US$0,02530 | 0,05% | -41,83% | US$229.974 | US$360,15 | 9.090.949 RMRK |
| 2513 |  Playermon PYM | US$0,0005296 | 0,34% | 0,89% | US$226.173 | US$95.306,66 | 427.072.302 PYM |
| 2514 |  aiPump AIPUMP | US$0,0005954 | 1,05% | 2,18% | US$226.649 | US$289.094 | 380.666.741 AIPUMP |
| 2515 |  Mithril MITH | US$0,0002267 | 16,42% | 31,98% | US$226.684 | US$99.787,91 | 1.000.000.000 MITH |
| 2516 |  littlemanyu MANYU | US$0,0002269 | 3,55% | -14,64% | US$226.701 | US$177.597 | 999.317.907 MANYU |
| 2517 |  yieldwatch WATCH | US$0,01143 | -7,26% | -8,56% | US$224.883 | - | 19.675.544 WATCH |
| 2518 |  MAGA AGAIN MAGAA | US$0,0002244 | -1,92% | -6,33% | US$224.412 | - | 1.000.000.000 MAGAA |
| 2519 |  Tradetomato TTM | US$0,002778 | 0,70% | 20,02% | US$223.981 | - | 80.638.601 TTM |
| 2520 |  Tiger King Coin TKING | US$0,0000003500 | -1,76% | -8,35% | US$223.638 | - | 646.000.000.000 TKING |
| 2521 |  Tomo Cat $TOMO | US$0,0002347 | 0,42% | 1,09% | US$223.412 | - | 951.999.999 $TOMO |
| 2522 |  MoonBag $MBAG | US$0,000007560 | -1,17% | 25,53% | US$223.401 | US$4.959,47 | 29.547.324.091 $MBAG |
| 2523 |  Peepo (SOL) $PEEP | US$0,000004180 | 1,41% | 0,21% | US$222.755 | - | 53.296.811.872 $PEEP |
| 2524 |  Artisse CATHEON | US$0,0002293 | 16,83% | 58,41% | US$222.121 | US$113.815 | 968.534.281 CATHEON |
| 2525 |  Decentral Games DG | US$0,001172 | 2,29% | 5,61% | US$221.298 | - | 188.800.404 DG |
| 2526 |  Real Sociedad Fan Token RSO | US$0,5501 | -1,00% | -16,88% | US$221.167 | - | 402.077 RSO |
| 2527 |  Prism PRISM | US$0,0003816 | -5,96% | -25,50% | US$220.257 | US$114.785 | 577.152.438 PRISM |
| 2528 |  Mars MARS | US$0,0002196 | -1,81% | 18,29% | US$219.566 | - | 1.000.000.000 MARS |
| 2529 |  SPECIEX SPEX | US$0,001456 | -0,60% | 12,46% | US$218.401 | US$99.684,89 | 150.000.000 SPEX |
| 2530 |  CatDog CATDOG | US$0,000002160 | 2,38% | -17,32% | US$216.135 | US$267.243 | 100.000.000.000 CATDOG |
| 2531 |  OctoFi OCTO | US$0,2725 | 1,67% | -3,19% | US$217.438 | - | 797.953 OCTO |
| 2532 |  Position Exchange POSI | US$0,002733 | -31,13% | 30,00% | US$217.729 | US$1.925,32 | 79.671.035 POSI |
| 2533 |  PearDAO PEX | US$0,004119 | 0,00% | -1,18% | US$215.438 | - | 52.300.308 PEX |
| 2534 |  TiFi Token TIFI | - | 2,02% | 1,18% | US$215.864 | US$102.004 | 78.437.000.000.000 TIFI |
| 2535 |  HyperChainX HYPER | US$0,0003729 | -0,02% | -4,64% | US$215.221 | US$41.429,90 | 577.139.033 HYPER |
| 2536 |  The Loonies LOON | US$0,0002119 | -1,57% | -15,48% | US$211.892 | US$130.426 | 1.000.000.000 LOON |
| 2537 |  Thorstarter XRUNE | US$0,002622 | 0,03% | 0,05% | US$211.606 | - | 80.689.454 XRUNE |
| 2538 |  Veil VEIL | US$0,002456 | 0,02% | -33,05% | US$211.420 | US$117,24 | 86.077.880 VEIL |
| 2539 |  PowerTrade Fuel PTF | US$0,009045 | -0,76% | -0,77% | US$210.857 | US$139.288 | 23.311.586 PTF |
| 2540 |  dog with apple in mouth APPLE | US$0,0002101 | 1,84% | -21,62% | US$210.112 | US$245.043 | 999.979.085 APPLE |
| 2541 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2542 |  Gold Reserve GOR | US$0,0005324 | -6,74% | -5,57% | US$210.195 | US$1.627,93 | 394.782.767 GOR |
| 2543 |  Bridge Mutual BMI | US$0,003244 | -2,16% | -19,42% | US$209.888 | US$104.255 | 64.697.071 BMI |
| 2544 |  MetaDOS SECOND | US$0,00006625 | 0,00% | -39,71% | US$209.443 | US$400,96 | 3.161.314.010 SECOND |
| 2545 |  Kaby Arena KABY | US$0,0002273 | 2,70% | -0,69% | US$207.801 | US$95.575,22 | 914.277.084 KABY |
| 2546 |  HoDooi.com HOD | US$0,0004202 | 7,87% | 18,50% | US$206.691 | US$93.624,25 | 491.857.217 HOD |
| 2547 |  Vodra VDR | US$0,001440 | 2,14% | -3,19% | US$206.145 | US$97.604,93 | 143.144.036 VDR |
| 2548 |  Amulet AMU | US$0,0004605 | -17,92% | -14,59% | US$203.506 | US$659,61 | 441.930.898 AMU |
| 2549 |  Cat Gold Miner CATGOLD | US$0,00008462 | 0,54% | 0,59% | US$203.099 | US$8.510,13 | 2.400.000.000 CATGOLD |
| 2550 |  X-CASH XCASH | US$0,000003230 | 0,90% | 21,29% | US$203.219 | US$2,56 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.