Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ghost GHOST | US$0,01848 | 2,88% | 12,58% | US$506.290 | US$218,15 | 27.396.372 GHOST |
| 2252 |  Elmo ELMO | US$0,001912 | 2,21% | -5,60% | US$505.803 | - | 264.607.591 ELMO |
| 2253 |  SOLVE SOLVE | US$0,0006036 | 37,94% | 67,72% | US$422.565 | US$5.726,86 | 700.125.013 SOLVE |
| 2254 |  Deutsche eMark DEM | US$0,003172 | 0,07% | 50,08% | US$501.921 | US$9,60 | 158.230.419 DEM |
| 2255 |  Custodiy CTY | US$1,01 | -2,35% | -12,61% | US$501.629 | US$225.210 | 496.542 CTY |
| 2256 |  TRUST AI TRT | US$0,1349 | -17,28% | -66,26% | US$512.793 | US$60.126,36 | 3.800.000 TRT |
| 2257 |  Renewable Energy Token RET | - | 1,14% | -11,12% | US$499.950 | US$685.110 | 20.117.705.009.195.100 RET |
| 2258 |  Draggy DRAGGY | - | 0,18% | -15,58% | US$496.985 | - | 404.488.535.474.474 DRAGGY |
| 2259 |  Satoshi Airline JET | US$0,001600 | 0,00% | 26,97% | US$496.069 | - | 310.000.000 JET |
| 2260 |  Bitcoin Plus XBC | US$1,89 | 31,59% | 30,71% | US$495.678 | US$53,63 | 262.396 XBC |
| 2261 |  Dark Frontiers DARK | US$0,002871 | 2,12% | 0,35% | US$497.001 | US$195.325 | 173.109.555 DARK |
| 2262 |  Cheems CHEEMS | US$0,0001939 | 1,95% | -4,63% | US$494.552 | US$523,62 | 2.550.834.901 CHEEMS |
| 2263 |  FEAR FEAR | US$0,02783 | -0,15% | -6,92% | US$492.989 | US$217.164 | 17.715.413 FEAR |
| 2264 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,01% | US$493.041 | - | 82.074.400 COL |
| 2265 |  Three Protocol Token THREE | US$0,005789 | -4,76% | -21,05% | US$492.066 | US$2.013,77 | 85.000.000 THREE |
| 2266 |  BloodLoop BLS | US$0,009312 | -1,37% | -16,04% | US$488.099 | US$101.407 | 52.418.329 BLS |
| 2267 |  Walken WLKN | US$0,0003361 | 4,57% | -2,71% | US$487.629 | US$99.704,31 | 1.450.681.668 WLKN |
| 2268 |  Skeb Coin SKEB | US$0,0004225 | -1,60% | 13,12% | US$487.385 | US$96.370,56 | 1.153.490.031 SKEB |
| 2269 |  Loser Coin LOWB | US$0,000008010 | 1,77% | 61,36% | US$483.030 | US$107.300 | 60.296.840.158 LOWB |
| 2270 |  Vertus VERT | US$0,0009138 | -2,37% | 1,48% | US$481.765 | US$517.436 | 527.199.617 VERT |
| 2271 |  Safe Haven SHA | US$0,0001591 | 0,10% | -2,47% | US$478.334 | - | 3.005.855.396 SHA |
| 2272 |  Unfettered Ecosystem SOULS | US$0,0004155 | 1,04% | 5,39% | US$475.557 | US$78.297,20 | 1.144.598.660 SOULS |
| 2273 |  Pentagon Games PEN | US$0,002879 | -0,29% | -1,33% | US$474.500 | US$69.729,20 | 164.800.000 PEN |
| 2274 |  DxChain Token DX | US$0,000009460 | -0,64% | -36,67% | US$473.210 | US$37.536,20 | 50.000.000.000 DX |
| 2275 |  Reboot GG | US$0,002913 | 2,70% | -0,08% | US$472.565 | - | 162.237.935 GG |
| 2276 |  Lynex LYNX | US$0,01612 | 0,73% | -1,12% | US$470.155 | US$140.496 | 29.165.560 LYNX |
| 2277 |  ROOBEE ROOBEE | US$0,0001141 | -5,77% | -28,13% | US$467.897 | US$117.486 | 4.102.063.740 ROOBEE |
| 2278 |  Pillar PLR | US$0,001784 | -0,88% | -2,24% | US$462.706 | US$18,34 | 259.348.201 PLR |
| 2279 |  Vatan VATAN | US$0,01553 | -0,39% | -14,78% | US$462.960 | US$165.065 | 29.813.666 VATAN |
| 2280 |  Spore SPORE | - | -10,35% | 0,95% | US$463.277 | US$172,60 | 30.547.979.476.982.432 SPORE |
| 2281 |  HarryPotterObamaPacMan8Inu XRP | US$0,005666 | 0,50% | -13,45% | US$462.371 | - | 81.597.517 XRP |
| 2282 |  DAFI Protocol DAFI | US$0,0004079 | 5,99% | 6,12% | US$464.607 | US$136.232 | 1.138.957.714 DAFI |
| 2283 |  Gecko Inu GEC | US$0,00000001000 | 7,17% | -15,76% | US$461.946 | US$98.434,86 | 66.190.053.998.912 GEC |
| 2284 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2285 |  Belt Finance BELT | US$0,04812 | 0,32% | -1,09% | US$459.550 | - | 9.550.122 BELT |
| 2286 |  Sportbet.one Token SBET | US$0,003637 | 0,28% | 6,45% | US$458.696 | US$43.277,49 | 126.120.568 SBET |
| 2287 |  Major Frog MAJOR | US$0,0005353 | 2,89% | -8,84% | US$452.336 | US$80.770,35 | 845.000.000 MAJOR |
| 2288 |  Roost Coin ROOST | US$0,0004869 | 0,05% | -0,12% | US$456.278 | US$98.990,62 | 937.143.771 ROOST |
| 2289 |  Ziktalk ZIK | US$0,001001 | 0,01% | -4,75% | US$455.520 | US$572,77 | 455.257.321 ZIK |
| 2290 |  Moss Carbon Credit MCO2 | US$0,1596 | 10,97% | -17,62% | US$455.145 | US$142,43 | 2.851.014 MCO2 |
| 2291 |  Monetha MTH | US$0,001291 | 0,79% | -1,51% | US$454.454 | US$14.809,67 | 352.086.984 MTH |
| 2292 |  LiteDoge LDOGE | US$0,00002764 | -0,44% | -4,81% | US$453.953 | - | 16.423.000.000 LDOGE |
| 2293 |  Bistroo BIST | US$0,007834 | -0,71% | -4,98% | US$449.693 | US$12,43 | 57.402.226 BIST |
| 2294 |  GAMER GMR | US$0,001374 | -3,45% | 4,28% | US$448.644 | US$3.256,66 | 326.640.265 GMR |
| 2295 |  Lets Fuckin Go LFGO | US$0,0004450 | 5,52% | 1,11% | US$444.949 | US$11.282,37 | 999.841.248 LFGO |
| 2296 |  MOSS AI MOSS | US$0,0004856 | 2,28% | -11,98% | US$441.310 | US$465.238 | 908.723.727 MOSS |
| 2297 |  Throne THN | US$0,001135 | 0,38% | -5,68% | US$443.511 | US$186.427 | 390.752.313 THN |
| 2298 |  Civilization CIV | US$0,001480 | -3,71% | -7,09% | US$443.903 | - | 300.000.000 CIV |
| 2299 |  Eliza (ai16zeliza) ELIZA | US$0,0004637 | 7,51% | 10,23% | US$445.590 | US$1.153.093 | 961.051.957 ELIZA |
| 2300 |  eXPerience Chain XPC | US$0,000004820 | -0,21% | 0,64% | US$439.290 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.