Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zen AI ZENAI | US$0,0009287 | -41,32% | 0,00% | - | US$5.467.865 | - |
| 3252 |  WebKey DAO WKEYDAO | US$29,60 | -0,34% | -13,15% | - | US$5.334.736 | - |
| 3253 |  Bitradex Token BTX | US$0,2818 | 3,05% | 0,00% | - | US$5.140.134 | - |
| 3254 |  SHIB ON SOLANA SHIB | US$0,00001249 | -1,88% | -3,46% | - | US$5.115.403 | - |
| 3255 |  Arcadeum ARC | US$0,03821 | 2,37% | -9,81% | - | US$5.092.377 | - |
| 3256 |  WEEX Token WXT | US$0,02957 | 1,19% | -2,77% | - | US$5.079.308 | - |
| 3257 |  HugeWin HUGE | US$0,001188 | 0,51% | 1,50% | - | US$4.991.589 | - |
| 3258 |  ZND Token ZND | US$0,07691 | -3,98% | -4,26% | - | US$4.666.848 | - |
| 3259 |  Megalink MG8 | US$0,005641 | -13,36% | -49,16% | - | US$4.690.994 | - |
| 3260 |  Paparazzi Token PAPARAZZI | US$0,002858 | 14,30% | 0,00% | - | US$4.594.571 | - |
| 3261 |  Vcitychain VCITY | US$0,7818 | 1,73% | -2,37% | - | US$4.311.745 | - |
| 3262 |  RWA Ecosystem RWA | US$34,11 | -1,06% | -16,31% | - | US$3.936.098 | - |
| 3263 |  Cats (catshouse.live) CATS | US$0,000009000 | 3,45% | 10,30% | - | US$3.929.596 | - |
| 3264 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6309 | -1,39% | -2,46% | - | US$3.882.929 | - |
| 3265 |  MSTR MSTR | US$0,5207 | 54,86% | -63,81% | - | US$3.847.113 | - |
| 3266 |  Pharaoh PHAR | US$359,35 | 35,69% | 32,30% | - | US$3.774.901 | - |
| 3267 |  Mamo MAMO | US$0,09371 | 28,17% | 93,55% | - | US$3.756.800 | - |
| 3268 |  P2P Solutions foundation P2PS | US$224,80 | -0,56% | -0,92% | - | US$3.639.481 | - |
| 3269 |  Fly.trade FLY | US$0,2062 | -10,21% | 0,00% | - | US$3.609.446 | - |
| 3270 |  EOS EOS | US$0,7080 | -1,51% | 6,55% | - | US$3.592.605 | - |
| 3271 |  DuckChain DUCK | US$0,002591 | 0,84% | -0,67% | - | US$3.560.884 | - |
| 3272 |  CDARI BAC | US$10,92 | -10,01% | 73,70% | - | US$3.513.368 | - |
| 3273 |  Block BLOCK | US$1,29 | 13,45% | 0,00% | - | US$3.529.495 | - |
| 3274 |  Milady Cult Coin CULT | US$0,0006071 | -1,28% | -11,75% | - | US$3.408.956 | - |
| 3275 |  Moonwell WELL | US$0,03208 | -1,31% | -16,98% | - | US$3.288.148 | - |
| 3276 |  Gasspas GASS | US$0,00000003000 | 11,71% | 13,01% | - | US$3.338.440 | - |
| 3277 |  Cryptonex CNX | US$54,04 | 0,11% | 0,30% | - | US$3.305.969 | - |
| 3278 |  Tell A Tale TAT | US$0,003724 | 75,82% | 285,14% | - | US$3.189.826 | - |
| 3279 |  GhibliCZ Ghibli | US$0,002715 | 25,24% | 359,03% | - | US$3.235.278 | - |
| 3280 |  Collaterize COLLAT | US$0,03236 | -11,59% | -36,20% | - | US$3.217.732 | - |
| 3281 |  Eigenpie EGP | US$0,9521 | 2,67% | -0,15% | - | US$3.208.234 | - |
| 3282 |  CROAK C | US$0,0004341 | 7,74% | -8,47% | - | US$3.068.997 | - |
| 3283 |  Black Phoenix BPX | US$2,57 | 3,00% | 243,36% | - | US$2.874.709 | - |
| 3284 |  BAYC AI BAYC | US$0,1189 | 0,04% | -8,50% | - | US$2.857.461 | - |
| 3285 |  Snibbu SNIBBU | US$0,008138 | -2,68% | 0,00% | - | US$2.854.784 | - |
| 3286 |  SuperTrust SUT | US$6,06 | 1,49% | 5,77% | - | US$2.792.808 | - |
| 3287 |  Websea WBS | US$0,8875 | 2,54% | -0,25% | - | US$2.814.772 | - |
| 3288 |  Pixelverse PIXFI | US$0,0005390 | -0,43% | -4,53% | - | US$2.725.283 | - |
| 3289 |  $HYPERSKIDS HYPERSKIDS | US$0,006330 | -17,69% | -6,81% | - | US$2.658.851 | - |
| 3290 |  Rock Dao ROCK | US$0,001180 | 0,06% | -1,86% | - | US$2.657.180 | - |
| 3291 |  KLK Sync Protocol KSP | US$60,24 | -1,34% | -3,37% | - | US$2.638.666 | - |
| 3292 |  Mambo MAMBO | US$0,000003390 | -5,80% | -29,42% | - | US$2.608.724 | - |
| 3293 |  Dupe DUPE | US$0,01548 | 20,75% | 42,83% | - | US$2.461.800 | - |
| 3294 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$2.368.262 | - |
| 3295 |  JuliaOS JOS | US$0,01279 | -10,82% | 0,00% | - | US$2.300.172 | - |
| 3296 |  Loud LOUD | US$0,002598 | 20,02% | -80,65% | - | US$2.316.683 | - |
| 3297 |  Nobody Sausage NOBODY | US$0,03558 | 35,78% | -13,04% | - | US$2.399.838 | - |
| 3298 |  Snowy Owl SWOL | US$0,0003802 | 1,00% | 58,35% | - | US$2.300.675 | - |
| 3299 |  Beers BEER | US$0,1284 | 283,76% | -11,48% | - | US$2.280.852 | - |
| 3300 |  Based Froc FROC | US$0,00002284 | 10,63% | 35,34% | - | US$2.287.235 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.