Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kasper the Ghost of Kaspa KASPER | US$0,00009361 | 1,89% | -0,53% | - | US$160.481 | - |
| 3902 |  Grok 3 GROK3 | US$0,00008114 | -0,49% | -7,30% | - | US$159.181 | - |
| 3903 |  #1 Tiktok Squirrel PEANUT | US$0,0002981 | 1,70% | 15,51% | - | US$158.971 | - |
| 3904 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004913 | 1,25% | 8,65% | - | US$158.907 | - |
| 3905 |  Capybara Nation BARA | US$0,000001420 | -0,63% | -11,91% | - | US$161.523 | - |
| 3906 |  Pi Network AI PIAI | - | 9,57% | 1,55% | - | US$158.512 | - |
| 3907 |  Neurobro BRO | US$0,005663 | -3,23% | 4,09% | - | US$157.048 | - |
| 3908 |  XBANKING XB | US$0,04825 | -7,23% | -51,88% | - | US$158.726 | - |
| 3909 |  GenomesDao GENOME | US$0,005449 | 23,30% | -1,28% | - | US$172.279 | - |
| 3910 |  Caduceus Protocol (new) CAD | US$0,01141 | -8,67% | 5,93% | - | US$149.865 | - |
| 3911 |  Wexo WEXO | US$0,02272 | -0,38% | -6,45% | - | US$157.313 | - |
| 3912 |  DarkShield Games Studio DKS | US$0,00004155 | 3,69% | 5,44% | - | US$156.739 | - |
| 3913 |  Ryo Currency RYO | US$0,002964 | 30,66% | 25,05% | - | US$155.335 | - |
| 3914 |  Squid Game (CTO) SQUID | US$0,005935 | -0,71% | -1,80% | - | US$156.293 | - |
| 3915 |  Metahorse Unity MUNITY | US$0,001166 | -0,79% | 1,16% | - | US$155.870 | - |
| 3916 |  Simmi SIMMI | US$0,00002849 | 15,04% | -2,64% | - | US$155.412 | - |
| 3917 |  Shirushi Coin SISC | US$0,8600 | 0,11% | 0,87% | - | US$156.462 | - |
| 3918 |  Ethscriptions ETHS | US$0,4459 | -1,38% | 11,43% | - | US$160.665 | - |
| 3919 |  Hyper Pay HPY | US$0,0003597 | 0,72% | -0,54% | - | US$153.907 | - |
| 3920 |  XREATORS ORT | US$0,0007327 | 0,96% | -14,84% | - | US$153.929 | - |
| 3921 |  BitStable BSSB | US$0,03507 | -1,43% | -10,56% | - | US$153.540 | - |
| 3922 |  SophiaVerse SOPH | US$0,004633 | -0,09% | -0,71% | - | US$152.977 | - |
| 3923 |  Aura AURA | US$0,4223 | 1,86% | 62,30% | - | US$152.447 | - |
| 3924 |  dogi DOGI | US$0,1781 | -0,15% | 4,23% | - | US$154.776 | - |
| 3925 |  Nova Fox NFX | US$0,1234 | 6,07% | 0,00% | - | US$151.809 | - |
| 3926 |  Anita AI ANITA | US$0,003048 | 1,85% | 3,85% | - | US$150.712 | - |
| 3927 |  Matrixdock Gold XAUM | US$3.336,62 | 0,17% | 0,33% | - | US$155.285 | - |
| 3928 |  Web3War FPS | US$0,01923 | -1,08% | 14,69% | - | US$150.293 | - |
| 3929 |  Game.com GTC | US$0,00004813 | 4,03% | -14,80% | - | US$149.519 | - |
| 3930 |  Pond Coin PNDC | US$0,00000004000 | 3,30% | 11,00% | - | US$152.804 | - |
| 3931 |  Mumu MUMU | - | 8,88% | -11,57% | - | US$149.715 | - |
| 3932 |  ESG ESG | US$0,2780 | -5,09% | 22,49% | - | US$147.679 | - |
| 3933 |  Army of Fortune Gem AFG | US$0,003241 | 4,38% | 7,06% | - | US$147.238 | - |
| 3934 |  BabyBuilder BBOB | US$0,0006464 | 11,09% | 0,00% | - | US$147.637 | - |
| 3935 |  IMO IMO | US$1,66 | -0,17% | 4,04% | - | US$147.332 | - |
| 3936 |  lmeow LMEOW | US$0,009978 | -0,01% | -23,26% | - | US$146.190 | - |
| 3937 |  Baby Elon BABYELON | - | 17,27% | 62,28% | - | US$144.829 | - |
| 3938 |  XPMarket XPM | US$0,02886 | 2,93% | 4,20% | - | US$145.100 | - |
| 3939 |  tooker kurlson TOOKER | US$0,0005440 | 4,23% | 1,37% | - | US$144.860 | - |
| 3940 |  Ghibli Mubarak GMUBARAK | - | 112,23% | 1,00% | - | US$145.916 | - |
| 3941 |  Zedxion USDZ | US$0,9963 | 0,13% | -0,07% | - | US$144.974 | - |
| 3942 |  Ents ENTS | US$0,0001382 | 0,23% | -1,26% | - | US$144.592 | - |
| 3943 |  Elys Network ELYS | US$0,1758 | -0,91% | -4,06% | - | US$143.882 | - |
| 3944 |  Ajna Protocol AJNA | US$0,006305 | 8,48% | -14,33% | - | US$141.732 | - |
| 3945 |  exSat Network XSAT | US$5,54 | -0,56% | -21,62% | - | US$144.883 | - |
| 3946 |  Baby Grok BABYGROK | - | 222,55% | 35,32% | - | US$139.574 | - |
| 3947 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006083 | 1,35% | 7,33% | - | US$141.013 | - |
| 3948 |  krest Network KREST | US$0,008664 | -0,69% | 0,36% | - | US$140.721 | - |
| 3949 |  All Street Bets BETS | US$0,00001311 | -0,05% | -0,75% | - | US$138.889 | - |
| 3950 |  Baby Fwog BABYFWOG | US$0,0001231 | -1,22% | -24,92% | - | US$132.520 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.