Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Libertum LBM | US$0,01530 | 3,37% | -15,88% | - | US$120.150 | - |
| 4052 |  Delphy DPY | US$0,002468 | 14,95% | 160,00% | - | US$119.691 | - |
| 4053 |  Zygo the frog ZYGO | US$0,001571 | 2,35% | 55,67% | - | US$119.424 | - |
| 4054 |  4ART Coin 4ART | US$0,002271 | 1,79% | 8,63% | - | US$119.286 | - |
| 4055 |  Sponge $SPONGE | US$0,0003272 | -2,67% | 0,03% | - | US$119.379 | - |
| 4056 |  Starpad SRP | US$0,0001949 | 7,58% | 36,22% | - | US$119.029 | - |
| 4057 |  HNB Protocol HNB | US$0,001225 | 31,32% | 28,98% | - | US$118.723 | - |
| 4058 |  EthereumFair ETHF | US$0,008755 | 4,94% | 0,71% | - | US$118.427 | - |
| 4059 |  AI Network AIN | US$0,008383 | -0,40% | 0,57% | - | US$117.929 | - |
| 4060 |  pepe in a memes world PEW | US$0,0000003500 | -0,55% | -5,10% | - | US$116.010 | - |
| 4061 |  STORAGENT STORAGENT | US$0,00002041 | -4,62% | -9,72% | - | US$105.524 | - |
| 4062 |  DragonX DRAGONX | US$0,000001470 | -14,31% | -15,18% | - | US$114.619 | - |
| 4063 |  Zephyr Protocol ZEPH | US$0,9498 | 5,92% | 18,15% | - | US$116.862 | - |
| 4064 |  Rabi RABI | US$0,0003839 | 0,49% | -5,69% | - | US$115.439 | - |
| 4065 |  Metal Blockchain METAL | US$0,1054 | -2,50% | -3,48% | - | US$116.989 | - |
| 4066 |  OPEN Ticketing Ecosystem OPN | US$0,0003491 | -20,28% | -27,07% | - | US$116.013 | - |
| 4067 |  Telefy TELE | US$0,0001451 | -14,41% | 46,07% | - | US$116.295 | - |
| 4068 |  SQUIRTLE SQUIRT | US$0,00001968 | -88,80% | -90,02% | - | - | - |
| 4069 |  Funtico TICO | US$0,008528 | -5,28% | -4,50% | - | US$115.804 | - |
| 4070 |  Friend3 F3 | US$0,002491 | 14,10% | -31,72% | - | US$115.721 | - |
| 4071 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07985 | -3,36% | -1,96% | - | US$115.879 | - |
| 4072 |  Sonorus SNS | US$0,002142 | 3,11% | -1,19% | - | US$115.499 | - |
| 4073 |  Lyvely LVLY | US$0,02091 | -0,11% | 0,56% | - | US$115.464 | - |
| 4074 |  UBU UBU | US$0,01753 | -0,23% | 2,05% | - | US$114.882 | - |
| 4075 |  STO Operating System STOOS | US$0,7604 | -3,06% | 15,15% | - | US$113.920 | - |
| 4076 |  Virtual Tourist VT | US$0,004523 | 0,23% | 0,51% | - | US$114.464 | - |
| 4077 |  Netswap NETT | US$0,05013 | 2,24% | -7,47% | - | US$113.762 | - |
| 4078 |  Gorth GORTH | - | 25,98% | -17,94% | - | US$114.160 | - |
| 4079 |  Infinaeon INF | US$0,004133 | 9,40% | -16,51% | - | US$114.181 | - |
| 4080 |  Academic Labs AAX | US$0,001390 | -57,88% | -65,29% | - | US$113.966 | - |
| 4081 |  Attarius Network ATRS | US$0,006955 | 9,96% | 62,33% | - | US$113.573 | - |
| 4082 |  Snook SNK | US$0,003925 | 15,09% | 40,65% | - | US$114.237 | - |
| 4083 |  BISOSwap BISO | US$0,0003893 | -2,35% | 8,75% | - | US$114.077 | - |
| 4084 |  Malinka MLNK | US$0,006424 | -0,65% | -2,55% | - | US$113.529 | - |
| 4085 |  Evercraft Ecotechnologies $ECET | US$0,007623 | -0,09% | -21,58% | - | US$113.064 | - |
| 4086 |  Coloniume Network CLNX | US$0,08422 | -6,55% | -5,70% | - | US$113.263 | - |
| 4087 |  IQ50 IQ50 | US$0,000001400 | 2,80% | -2,99% | - | US$113.311 | - |
| 4088 |  NPCS AI XNPCS | US$0,002678 | -1,70% | -40,49% | - | US$113.172 | - |
| 4089 |  Defi For You DFY | US$0,0002280 | 5,46% | 18,72% | - | US$113.479 | - |
| 4090 |  Unagi Token UNA | US$0,01616 | -8,66% | -20,41% | - | US$112.786 | - |
| 4091 |  Parrot Protocol PRT | US$0,0001343 | 2,07% | 35,58% | - | US$113.104 | - |
| 4092 |  OVO OVO | US$0,001122 | -0,86% | 5,22% | - | US$112.744 | - |
| 4093 |  DOGEN DOGEN | US$0,0002809 | -3,07% | -12,34% | - | US$112.950 | - |
| 4094 |  Runesterminal RUNI | US$0,07372 | -3,26% | 34,57% | - | US$112.324 | - |
| 4095 |  meme (Ordinals) MEME | US$0,001824 | -0,49% | -4,64% | - | US$112.618 | - |
| 4096 |  Aura Network AURA | US$0,004378 | -2,81% | -9,74% | - | US$111.752 | - |
| 4097 |  Ocean Protocol OCEAN | US$0,3371 | -0,11% | -7,05% | - | US$113.353 | - |
| 4098 |  Sukhavati Network SKT | US$0,001022 | 0,98% | 14,87% | - | US$111.840 | - |
| 4099 |  DPIN DPIN | US$7,17 | 2,96% | 5,64% | - | US$111.668 | - |
| 4100 |  NightVerse Game NVG | US$0,0007985 | 14,96% | 43,18% | - | US$112.001 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.