Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crafting Finance CRF | US$0,0003408 | 0,78% | 34,25% | - | US$103.449 | - |
| 4202 |  Bnext Token B3X | US$0,0001820 | 0,65% | -19,86% | - | US$103.171 | - |
| 4203 |  Official Crypto Nostra OCN | US$0,006546 | -8,02% | 18,84% | - | US$103.397 | - |
| 4204 |  DAOSquare RICE | US$0,1747 | -0,01% | -2,27% | - | US$103.292 | - |
| 4205 |  One Share ONS | US$1,13 | 5,28% | 0,88% | - | US$103.725 | - |
| 4206 |  WingRiders Governance Token WRT | US$0,02001 | -0,02% | -2,73% | - | US$102.980 | - |
| 4207 |  NASDEX NSDX | US$0,007921 | 1,60% | -6,57% | - | US$103.074 | - |
| 4208 |  SATOSHI•NAKAMOTO 丰 | US$0,09680 | -1,43% | -17,96% | - | US$102.877 | - |
| 4209 |  Green Beli GRBE | US$0,0003708 | 0,04% | -2,39% | - | US$102.867 | - |
| 4210 |  Dash 2 Trade D2T | US$0,0006859 | -1,07% | 27,06% | - | US$103.127 | - |
| 4211 |  MetaWear WEAR | US$0,00007209 | -0,02% | 6,87% | - | US$102.825 | - |
| 4212 |  AIRian AIR | US$0,006832 | 17,15% | 25,58% | - | US$102.763 | - |
| 4213 |  Treecle TRCL | US$0,001053 | -0,47% | 1,71% | - | US$103.260 | - |
| 4214 |  Your Future Exchange YFX | US$0,008711 | 4,06% | -10,35% | - | US$102.408 | - |
| 4215 |  Riser RIS | US$0,02063 | 0,06% | 0,81% | - | US$103.263 | - |
| 4216 |  FansTime FTI | US$0,000002700 | -0,50% | -17,49% | - | US$103.197 | - |
| 4217 |  Lux King Tech LKT | US$1.239,00 | 1,87% | -1,09% | - | US$88.412,66 | - |
| 4218 |  ArthSwap ARSW | US$0,0001242 | -7,61% | -5,55% | - | US$101.832 | - |
| 4219 |  Cherry Network CHER | US$0,0004262 | 2,52% | -0,39% | - | US$102.306 | - |
| 4220 |  MTG Token MTG | US$0,0002024 | 0,78% | 7,27% | - | US$102.281 | - |
| 4221 |  X Protocol POT | US$0,003081 | -6,40% | -12,77% | - | US$101.550 | - |
| 4222 |  MetaOctagon MOTG | US$0,0004244 | -0,30% | -9,84% | - | US$102.205 | - |
| 4223 |  ALGORITHA AI ALGOAI | US$0,0005065 | 13,76% | 1,85% | - | US$102.224 | - |
| 4224 |  Yesports YESP | US$0,00008033 | 0,06% | -7,39% | - | US$101.824 | - |
| 4225 |  BitcoinX BCX | US$0,0001594 | -0,95% | 0,70% | - | US$101.911 | - |
| 4226 |  Empire Token EMPIRE | US$0,0001503 | 4,87% | 2,60% | - | US$101.966 | - |
| 4227 |  csas (Ordinals) CSAS | US$0,0001775 | -2,74% | 35,65% | - | US$101.650 | - |
| 4228 |  EdgeSwap EGS | US$0,0004458 | 0,39% | 0,59% | - | US$101.668 | - |
| 4229 |  Nolus NLS | US$0,006271 | -0,23% | -3,74% | - | US$101.852 | - |
| 4230 |  TokenClub TCT | US$0,0005099 | 0,05% | -10,01% | - | US$101.957 | - |
| 4231 |  EgonCoin EGON | US$0,0006976 | -7,03% | -6,11% | - | US$101.526 | - |
| 4232 |  Ordify ORFY | US$0,01281 | -1,09% | -12,61% | - | US$101.311 | - |
| 4233 |  PayNet Coin PAYN | US$0,8993 | -0,08% | 0,73% | - | US$101.721 | - |
| 4234 |  Pichi FInance PCH | US$0,0004556 | 4,48% | 165,92% | - | US$101.511 | - |
| 4235 |  DOGO DOGO | US$0,000001690 | 885,79% | 945,65% | - | US$101.673 | - |
| 4236 |  MAGIKAL.ai MGKL | US$0,00000006000 | -5,89% | -5,38% | - | US$100.424 | - |
| 4237 |  zkApes ZAT | - | 9,52% | 0,62% | - | US$102.083 | - |
| 4238 |  A.I.Earn AIE | US$0,0000001900 | 0,78% | 28,55% | - | US$101.500 | - |
| 4239 |  Waterfall WATER | US$0,0002966 | 2,90% | 20,29% | - | US$101.003 | - |
| 4240 |  Pando PANDO | US$0,0001241 | 29,92% | -16,62% | - | US$101.359 | - |
| 4241 |  TaleCraft CRAFT | US$0,001266 | -0,72% | 1,37% | - | US$101.331 | - |
| 4242 |  CatGPT CATGPT | US$0,0001158 | 1,64% | -2,70% | - | US$100.886 | - |
| 4243 |  SoPay SOP | US$0,00001472 | -1,63% | 3,12% | - | US$100.909 | - |
| 4244 |  BRC-20 DEX BD20 | US$0,00002639 | -1,21% | -9,87% | - | US$101.418 | - |
| 4245 |  Scry.info DDD | US$0,0002586 | -1,69% | 17,51% | - | US$101.044 | - |
| 4246 |  PEPE (Ordinals) PEPEBRC | US$0,01777 | 3,69% | 1,92% | - | US$101.074 | - |
| 4247 |  Marnotaur TAUR | US$0,0008604 | 1,21% | 1,38% | - | US$100.697 | - |
| 4248 |  Trinity Network Credit TNC | US$0,0001114 | -2,37% | -0,19% | - | US$100.854 | - |
| 4249 |  Tate Terminal TATE | US$0,001946 | 114,52% | 18,32% | - | US$100.772 | - |
| 4250 |  GHOAD GHOAD | US$0,0002606 | 0,96% | -1,41% | - | US$100.548 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.