Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pine PINE | US$0,001714 | -2,68% | -5,24% | - | US$100.561 | - |
| 4252 |  Bottos BTO | US$0,0001591 | -5,99% | -6,35% | - | US$101.111 | - |
| 4253 |  UAHg UAHG | US$0,02415 | 0,40% | -0,31% | - | US$100.349 | - |
| 4254 |  Dagcoin DAGS | US$0,0005683 | -0,17% | 0,54% | - | US$99.953,29 | - |
| 4255 |  Single Finance SINGLE | US$0,0003712 | -0,26% | 8,74% | - | US$100.149 | - |
| 4256 |  Teddy Doge Teddy V2 | - | -1,05% | 1,68% | - | US$100.758 | - |
| 4257 |  Zeusshield ZSC | US$0,00007125 | -1,36% | -10,58% | - | US$100.256 | - |
| 4258 |  BaconDAO BACON | US$0,0002820 | -4,10% | 2,03% | - | US$100.198 | - |
| 4259 |  HYPERCOMIC HYCO | US$0,00006647 | 8,33% | -4,41% | - | US$100.478 | - |
| 4260 |  THORWallet TGT | US$0,02406 | -22,20% | -17,19% | - | US$99.688,21 | - |
| 4261 |  GooseFX GOFX | US$0,001902 | 8,00% | 0,64% | - | US$100.793 | - |
| 4262 |  Attack Wagon ATK | US$0,0001470 | 17,89% | -3,56% | - | US$100.830 | - |
| 4263 |  UNION Protocol Governance Token UNN | US$0,0001231 | -0,01% | -0,58% | - | US$100.124 | - |
| 4264 |  Kiba Inu KIBA | US$0,0000008500 | 8,92% | 6,88% | - | US$99.854,05 | - |
| 4265 |  Zodium ZODI | US$0,0003821 | 3,73% | 4,95% | - | US$99.646,05 | - |
| 4266 |  Galactic Arena: The NFTverse GAN | US$0,00004743 | 0,00% | 5,08% | - | US$99.702,91 | - |
| 4267 |  PsyOptions PSY | US$0,0001713 | -8,37% | 13,07% | - | US$99.787,49 | - |
| 4268 |  Sixpack Miner SIXP | US$0,07102 | 4,19% | -0,30% | - | US$99.751,98 | - |
| 4269 |  Futureswap FST | US$0,002064 | 0,91% | 16,15% | - | US$100.128 | - |
| 4270 |  Qitcoin QTC | US$0,08468 | 0,70% | 0,97% | - | US$99.815,85 | - |
| 4271 |  Koii KOII | US$0,001279 | -7,21% | 17,86% | - | US$99.278,76 | - |
| 4272 |  Verida VDA | US$0,003671 | -2,93% | -4,87% | - | US$100.116 | - |
| 4273 |  Waggle Network WAG | US$0,0003211 | -2,12% | -1,89% | - | US$100.351 | - |
| 4274 |  Majo MAJO | US$0,006020 | 14,62% | 6,50% | - | US$100.009 | - |
| 4275 |  Cryptopia TOS | US$0,0001338 | 1,81% | 0,84% | - | US$99.531,05 | - |
| 4276 |  AsMatch ASM | US$0,01345 | -0,83% | -14,99% | - | US$99.575,72 | - |
| 4277 |  Phuture PHTR | US$0,007949 | 0,01% | 2,68% | - | US$99.573,82 | - |
| 4278 |  Ethermon EMON | US$0,0003862 | 0,66% | 10,16% | - | US$99.309,58 | - |
| 4279 |  UFORIKA FORA | US$0,0001519 | -0,08% | -1,93% | - | US$99.382,10 | - |
| 4280 |  DARKTIMES TIMES | US$0,001350 | -6,36% | -8,43% | - | US$98.732,14 | - |
| 4281 |  Budbo Token BUBO | US$0,02286 | -0,04% | -4,61% | - | US$99.547,40 | - |
| 4282 |  Alaska Gold Rush CARAT | US$0,0009386 | -1,18% | 4,46% | - | US$99.120,03 | - |
| 4283 |  AvocadoCoin AVDO | US$1.608,74 | 0,06% | 0,92% | - | US$98.898,36 | - |
| 4284 |  Mobius Finance MOT | US$0,0003325 | 1,82% | -33,89% | - | US$99.065,03 | - |
| 4285 |  PRIMAL PRIMAL | US$0,00002617 | -8,55% | -7,05% | - | US$99.004,53 | - |
| 4286 |  Massa MAS | US$0,01807 | -1,68% | -0,83% | - | US$98.835,14 | - |
| 4287 |  Trex20 TX20 | US$0,0007079 | 2,33% | -0,90% | - | US$99.129,22 | - |
| 4288 |  FairERC20 ferc | US$0,008087 | 9,68% | 73,58% | - | US$98.607,10 | - |
| 4289 |  BonusBlock BONUS | US$0,001026 | -3,76% | 3,08% | - | US$99.063,71 | - |
| 4290 |  Charged Particles IONX | US$0,001912 | -1,26% | 7,01% | - | US$98.960,71 | - |
| 4291 |  MemePad MEPAD | US$0,0009933 | 0,75% | -0,06% | - | US$98.744,58 | - |
| 4292 |  XENO Governance GXE | US$0,002395 | 1,61% | 4,92% | - | US$98.657,94 | - |
| 4293 |  DekBox DEK | US$0,0006055 | -2,93% | 0,14% | - | US$97.962,14 | - |
| 4294 |  WAI Combinator by Virtuals WAI | US$0,003574 | -5,64% | 27,24% | - | US$98.481,15 | - |
| 4295 |  EVERY GAME EGAME | US$0,000007690 | -0,37% | -1,97% | - | US$98.661,15 | - |
| 4296 |  ALIENX AIX | US$0,003421 | 0,78% | 0,45% | - | US$99.179,77 | - |
| 4297 |  Coinzix ZIX | US$0,00001838 | 1,64% | 14,74% | - | US$98.119,43 | - |
| 4298 |  FEAR NOT FEARNOT | US$0,0000008800 | -5,67% | 4,30% | - | US$97.482,18 | - |
| 4299 |  Credits CS | US$0,001674 | 1,27% | 21,16% | - | US$97.978,83 | - |
| 4300 |  handleFOREX FOREX | US$0,0007812 | 1,04% | 21,89% | - | US$99.070,61 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.