Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Crown Token CROWN | US$0,1271 | 8,02% | 6,96% | - | US$112.357 | - |
| 4102 |  One Cash ONC | US$0,05985 | -0,84% | 31,33% | - | US$111.611 | - |
| 4103 |  WeatherXM WXM | US$0,2042 | -1,04% | 5,86% | - | US$110.519 | - |
| 4104 |  Milo Inu MILO | - | 0,71% | -1,95% | - | US$111.405 | - |
| 4105 |  Hydraverse HDV | US$0,00006278 | 7,59% | 20,13% | - | US$111.347 | - |
| 4106 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007317 | -11,07% | -15,30% | - | US$111.013 | - |
| 4107 |  Coinmetro Token XCM | US$0,06525 | 2,43% | 8,00% | - | US$110.776 | - |
| 4108 |  MMPRO Token MMPRO | US$0,003924 | -0,37% | -2,76% | - | US$110.425 | - |
| 4109 |  Bitcoin Dogs 0DOG | US$0,00008462 | 0,64% | 76,99% | - | US$110.713 | - |
| 4110 |  Mithril Share MIS | US$0,1089 | -0,02% | 1,45% | - | US$110.315 | - |
| 4111 |  DEGOD DEGOD | US$0,0009396 | 2,87% | -5,67% | - | US$110.426 | - |
| 4112 |  Seal SEAL | US$0,03994 | 0,95% | -9,25% | - | US$110.355 | - |
| 4113 |  PlasticHero PTH | US$0,04640 | -1,06% | -8,92% | - | US$110.387 | - |
| 4114 |  MEME•ECONOMICS MEMERUNE | US$0,01271 | -10,37% | -32,00% | - | US$111.117 | - |
| 4115 |  dFund DFND | US$0,0002936 | 16,90% | 20,90% | - | US$110.284 | - |
| 4116 |  BNSx (Ordinals) BNSx | US$0,01371 | -7,78% | 83,33% | - | US$109.761 | - |
| 4117 |  BlockCDN BCDN | US$0,0002632 | 2,56% | 17,20% | - | US$109.697 | - |
| 4118 |  Etica ETI | US$0,02642 | 0,10% | -15,63% | - | US$108.791 | - |
| 4119 |  Octavia AI VIA | US$0,02478 | 0,24% | -10,27% | - | US$109.697 | - |
| 4120 |  Matrix One MATRIX | US$0,00004027 | 0,42% | 24,36% | - | US$109.191 | - |
| 4121 |  KelVPN KEL | US$0,002529 | -1,49% | -36,88% | - | US$108.961 | - |
| 4122 |  Thales THALES | US$0,1420 | -1,82% | 2,38% | - | US$111.411 | - |
| 4123 |  Astroon AST | US$0,005217 | 15,18% | 135,95% | - | US$108.843 | - |
| 4124 |  BitMEX Token BMEX | US$0,3251 | 1,26% | -2,48% | - | US$108.109 | - |
| 4125 |  Doge 2.0 DOGE2.0 | - | -1,23% | -2,90% | - | US$107.983 | - |
| 4126 |  Quantlytica QTLX | US$0,06190 | -4,23% | -4,22% | - | US$108.290 | - |
| 4127 |  BoringDAO BORING | US$0,00008621 | -0,88% | -2,24% | - | US$108.213 | - |
| 4128 |  Huobi Token HT | US$0,2883 | -2,34% | -10,74% | - | US$108.075 | - |
| 4129 |  Hadeswap HADES | US$0,01334 | 3,44% | 6,10% | - | US$108.467 | - |
| 4130 |  Morpher MPH | US$0,01586 | 13,06% | 19,04% | - | US$107.419 | - |
| 4131 |  BCGame Coin BC | US$0,007659 | -0,37% | -2,86% | - | US$107.384 | - |
| 4132 |  MoonDAO MOONEY | US$0,0003418 | -1,49% | 3,93% | - | US$107.698 | - |
| 4133 |  Gay Pepe GAYPEPE | US$0,0000001200 | 17,37% | 14,97% | - | US$107.253 | - |
| 4134 |  Mobius MOBI | US$0,004012 | 5,45% | 9,36% | - | US$107.602 | - |
| 4135 |  Drac (Ordinals) DRAC | US$0,008865 | -0,22% | -4,15% | - | US$107.358 | - |
| 4136 |  TosDis DIS | US$1,05 | -4,54% | 23,41% | - | US$107.041 | - |
| 4137 |  Medifakt FAKT | US$0,0003802 | -0,03% | 0,00% | - | US$106.999 | - |
| 4138 |  NFT Champions CHAMP | US$0,0001468 | 1,98% | 8,92% | - | US$106.918 | - |
| 4139 |  Mao MAO | US$0,00008045 | 3,26% | 37,69% | - | US$106.599 | - |
| 4140 |  TONNEL Network TONNEL | US$4,34 | 20,11% | 56,73% | - | US$106.843 | - |
| 4141 |  XRPTurbo XRT | US$0,02633 | -0,06% | -1,81% | - | US$107.663 | - |
| 4142 |  ASTRA ASTRA | US$0,001614 | -5,07% | -6,80% | - | US$106.772 | - |
| 4143 |  Gold Fever NGL | US$0,01351 | 0,94% | 4,40% | - | US$106.319 | - |
| 4144 |  Kintsugi KINT | US$0,1658 | -3,14% | -0,90% | - | US$106.530 | - |
| 4145 |  CNNS CNNS | US$0,00008639 | -0,04% | 45,03% | - | US$105.928 | - |
| 4146 |  Abyss World AWT | US$0,00001608 | 21,88% | 256,85% | - | US$107.434 | - |
| 4147 |  reBaked BAKED | US$0,0007310 | -14,02% | -5,12% | - | US$106.143 | - |
| 4148 |  DeepFakeAI FAKEAI | US$0,001894 | -1,50% | -9,35% | - | US$106.567 | - |
| 4149 |  HIPPOP HIP | US$0,0002932 | -1,18% | -6,74% | - | US$106.483 | - |
| 4150 |  Artem Coin ARTEM | US$0,002145 | -0,06% | -1,87% | - | US$105.431 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.