Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ta-da TADA | US$0,004611 | 3,24% | 2,26% | US$3.070.825 | US$152.791 | 665.917.796 TADA |
| 1552 |  CHADETTE CHADETTE | US$0,003165 | 2,02% | -11,46% | US$3.061.311 | US$33.378,52 | 967.154.364 CHADETTE |
| 1553 |  Okratech Token ORT | US$0,003758 | 6,95% | 8,67% | US$3.069.636 | US$604.581 | 816.719.845 ORT |
| 1554 |  Big Data Protocol BDP | US$0,05793 | 1,02% | 1,04% | US$3.062.150 | US$164.014 | 52.859.597 BDP |
| 1555 |  Skibidi Toilet SKBDI | US$0,04365 | 1,04% | 13,46% | US$3.057.114 | US$450.354 | 70.038.672 SKBDI |
| 1556 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,15% | US$3.052.778 | US$1.293.580 | 3.051.488 USDC(WormHole) |
| 1557 |  Elon Trump Fart ETF500 | US$0,003031 | -9,56% | -2,96% | US$3.030.651 | US$184.264 | 999.961.167 ETF500 |
| 1558 |  Common Wealth WLTH | US$0,003661 | 3,02% | -4,39% | US$3.033.910 | US$289.108 | 828.641.461 WLTH |
| 1559 |  TERMINUS TERMINUS | US$0,03037 | -2,28% | -25,48% | US$3.036.513 | US$634.681 | 100.000.000 TERMINUS |
| 1560 |  Push Protocol PUSH | US$0,03344 | 0,00% | -9,96% | US$3.017.863 | US$1.924.071 | 90.236.482 PUSH |
| 1561 |  Ctrl Wallet CTRL | US$0,01485 | 4,07% | 3,61% | US$3.028.028 | US$109.701 | 203.925.701 CTRL |
| 1562 |  FACT0RN FACT | US$2,88 | 1,53% | 10,28% | US$3.007.516 | US$12.144,47 | 1.044.866 FACT |
| 1563 |  Napoli Fan Token NAP | US$0,6983 | 0,68% | -6,69% | US$3.016.337 | US$566.480 | 4.319.562 NAP |
| 1564 |  Ref Finance REF | US$0,07800 | -1,03% | -4,95% | US$2.993.055 | US$168.591 | 38.370.667 REF |
| 1565 |  SelfKey KEY | US$0,0004995 | -0,03% | -3,05% | US$2.997.149 | US$307.533 | 5.999.999.954 KEY |
| 1566 |  Gui Inu GUI | US$0,000005350 | -0,25% | -0,30% | US$2.974.621 | US$96.344,94 | 555.895.061.727 GUI |
| 1567 |  Top Hat HAT | US$0,003035 | 6,48% | -2,40% | US$3.004.710 | US$3.008.189 | 989.998.441 HAT |
| 1568 |  POOH POOH | US$0,00000001000 | -0,98% | -14,40% | US$2.956.648 | US$229.629 | 420.690.000.000.000 POOH |
| 1569 |  Byte BYTE | US$0,000003060 | -1,06% | -12,83% | US$2.955.461 | US$4.643,45 | 964.467.033.477 BYTE |
| 1570 |  Analog ANLOG | US$0,001589 | 6,56% | 10,37% | US$2.951.735 | US$799.729 | 1.857.089.402 ANLOG |
| 1571 |  Tron Bull TBULL | US$0,002951 | 7,08% | -13,45% | US$2.950.812 | US$1.424.905 | 999.999.997 TBULL |
| 1572 |  BRN Metaverse BRN | US$0,1050 | 0,95% | -2,48% | US$2.934.369 | US$449.377 | 27.952.040 BRN |
| 1573 |  Mint Club V1 MINT | US$0,000002810 | 0,58% | -11,68% | US$2.930.463 | - | 1.041.314.412.631 MINT |
| 1574 |  Artyfact ARTY | US$0,1481 | 4,26% | -10,36% | US$2.885.906 | US$1.263.663 | 19.480.227 ARTY |
| 1575 |  ISLAND Token ISLAND | US$0,01676 | 0,58% | -9,63% | US$2.877.205 | US$379.957 | 171.705.112 ISLAND |
| 1576 |  Unibright UBT | US$0,01917 | 16,60% | 7,04% | US$2.876.109 | US$130,80 | 149.999.999 UBT |
| 1577 |  MagicCraft MCRT | US$0,0005711 | -0,46% | -2,64% | US$2.877.100 | US$531.608 | 5.038.275.907 MCRT |
| 1578 |  RabbitX RBX | US$0,004760 | -0,10% | -20,97% | US$2.876.894 | US$140.794 | 604.426.044 RBX |
| 1579 |  Habibi HABIBI | US$0,003537 | -2,95% | -10,12% | US$2.880.220 | US$53.158,52 | 814.340.580 HABIBI |
| 1580 |  TON Station MRSOON | US$0,00004135 | -5,86% | -11,78% | US$2.865.843 | US$372.703 | 69.312.732.161 MRSOON |
| 1581 |  Haven1 H1 | US$0,01453 | -0,02% | -38,02% | US$2.860.243 | US$147.424 | 196.817.604 H1 |
| 1582 |  IMGN Labs IMGN | US$0,003359 | -0,92% | -4,76% | US$2.857.031 | US$87.087,55 | 850.521.771 IMGN |
| 1583 |  Waffles Davincij15's Cat $WAFFLES | US$0,003180 | 2,38% | 6,78% | US$2.844.731 | US$91.336,54 | 894.466.543 $WAFFLES |
| 1584 |  Ctomorrow Platform CTP | US$0,001750 | -5,91% | -6,33% | US$2.852.791 | US$325.880 | 1.630.612.955 CTP |
| 1585 |  Gamium GMM | US$0,00005769 | -5,32% | -6,39% | US$2.824.572 | US$221.568 | 48.964.866.146 GMM |
| 1586 |  Keep3rV1 KP3R | US$6,59 | -0,14% | -11,31% | US$2.801.493 | US$194.406 | 425.178 KP3R |
| 1587 |  Forward Protocol FORWARD | US$0,0005533 | -1,24% | -3,14% | US$2.766.396 | US$138.737 | 4.999.822.645 FORWARD |
| 1588 |  Nuco.cloud NCDT | US$0,05534 | -1,39% | -5,93% | US$2.767.105 | US$152.729 | 50.000.000 NCDT |
| 1589 |  Everdome DOME | US$0,0001460 | -3,06% | -15,49% | US$2.773.032 | US$502.798 | 18.998.841.067 DOME |
| 1590 |  RIFT AI RIFT | US$0,01046 | 9,59% | 15,39% | US$2.770.587 | - | 264.914.961 RIFT |
| 1591 |  AIntivirus AINTI | US$0,02977 | 1,36% | -19,84% | US$2.743.163 | US$308.643 | 92.144.606 AINTI |
| 1592 |  catwifhat CWIF | US$0,00000009000 | 6,98% | 1,27% | US$2.739.477 | US$109.274 | 30.767.638.743.834 CWIF |
| 1593 |  FNCY FNCY | US$0,002495 | 0,51% | -8,58% | US$2.761.654 | US$101.088 | 1.106.911.168 FNCY |
| 1594 |  CatSlap SLAP | US$0,0006253 | -0,79% | -6,71% | US$2.733.243 | US$160.466 | 4.370.972.477 SLAP |
| 1595 |  Hatom HTM | US$0,1629 | -1,64% | -9,32% | US$2.715.605 | US$118.424 | 16.667.457 HTM |
| 1596 |  Bubb BUBB | US$0,002625 | -4,30% | 66,41% | US$2.625.181 | US$7.974.930 | 1.000.000.000 BUBB |
| 1597 |  Geeq GEEQ | US$0,07058 | 4,69% | 40,83% | US$2.718.731 | US$278.349 | 38.522.222 GEEQ |
| 1598 |  LETSTOP STOP | US$0,05293 | 1,22% | -2,00% | US$2.709.591 | US$1.800.468 | 51.188.743 STOP |
| 1599 |  BABB BAX | US$0,00003533 | -0,42% | -1,43% | US$2.708.187 | US$12.986,80 | 76.659.947.394 BAX |
| 1600 |  EPIK Prime EPIK | US$0,002110 | -4,34% | 4,31% | US$2.704.613 | US$183.235 | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.