Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rupiah Token IDRT | US$0,00006128 | -0,05% | 0,00% | US$14.103.226 | US$26,59 | 230.132.793.120 IDRT |
| 952 |  FC Barcelona Fan Token BAR | US$1,28 | 0,31% | -5,22% | US$14.096.635 | US$2.163.800 | 10.978.059 BAR |
| 953 |  Measurable Data Token MDT | US$0,02083 | -1,53% | -22,67% | US$14.085.702 | US$2.136.283 | 676.157.013 MDT |
| 954 |  Fulcrom Finance FUL | US$0,006690 | -1,34% | -5,89% | US$14.046.144 | US$3.982,12 | 2.099.434.966 FUL |
| 955 |  RichQUACK.com QUACK | - | 0,17% | -2,38% | US$13.807.735 | US$361.102 | 44.085.961.274.152.304 QUACK |
| 956 |  Allo RWA | US$0,007639 | 10,87% | -2,03% | US$13.750.559 | US$27.878.823 | 1.800.000.000 RWA |
| 957 |  Taraxa TARA | US$0,002552 | 2,85% | -20,94% | US$13.787.788 | US$417.212 | 5.402.171.703 TARA |
| 958 |  AMO Coin AMO | US$0,0006453 | -2,43% | 3,71% | US$13.679.677 | US$81.099,55 | 21.200.000.000 AMO |
| 959 |  World of Dypians WOD | US$0,07144 | -0,70% | -4,36% | US$13.721.816 | US$7.574.268 | 192.070.069 WOD |
| 960 |  WUFFI WUF | US$0,0000001600 | 0,02% | -1,97% | US$13.706.097 | US$25.373,01 | 83.590.880.624.877 WUF |
| 961 |  ParaSwap PSP | US$0,01840 | -1,15% | -2,02% | US$13.705.102 | US$21.975,27 | 744.976.909 PSP |
| 962 |  Boop BOOP | US$0,04553 | 1,34% | -24,21% | US$13.679.183 | US$2.855.948 | 300.453.272 BOOP |
| 963 |  AstraAI ASTRA | US$1,51 | -2,30% | -10,87% | US$13.666.152 | - | 9.037.818 ASTRA |
| 964 |  AdEx ADX | US$0,09222 | 1,08% | -6,09% | US$13.638.985 | US$3.974.912 | 147.900.000 ADX |
| 965 |  Aura Finance AURA | US$0,2077 | 1,02% | -8,95% | US$13.580.975 | US$1.826,99 | 65.373.206 AURA |
| 966 |  Verasity VRA | US$0,001408 | -5,85% | -8,97% | US$13.550.701 | US$4.353.304 | 9.624.357.318 VRA |
| 967 |  StaFi FIS | US$0,1186 | -3,25% | -24,19% | US$13.444.109 | US$5.120.370 | 113.391.217 FIS |
| 968 |  LooksRare LOOKS | US$0,01354 | 0,45% | -3,96% | US$13.538.270 | US$2.975.985 | 999.941.673 LOOKS |
| 969 |  Cointel COLS | US$0,03373 | -0,01% | -0,15% | US$13.491.129 | US$1.921.104 | 400.000.000 COLS |
| 970 |  Voxies VOXEL | US$0,05577 | 0,98% | -5,79% | US$13.442.370 | US$6.572.499 | 241.042.481 VOXEL |
| 971 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,01% | US$13.438.013 | - | 200.000.000 SYNC |
| 972 |  Scallop SCA | US$0,1271 | -1,10% | 1,95% | US$13.491.738 | US$4.850.932 | 106.179.177 SCA |
| 973 |  Cornucopias COPI | US$0,01298 | 0,50% | -3,65% | US$13.399.833 | US$142.892 | 1.032.482.698 COPI |
| 974 |  BasedAI BASEDAI | US$0,3877 | 13,87% | 34,18% | US$13.413.385 | US$175.736 | 34.599.420 BASEDAI |
| 975 |  Pkoin PKOIN | US$0,9571 | 0,40% | -1,99% | US$13.326.607 | US$105.036 | 13.924.177 PKOIN |
| 976 |  Kryll KRL | US$0,3341 | 0,09% | -2,93% | US$13.329.823 | US$145.487 | 39.902.369 KRL |
| 977 |  Ellipsis EPS | US$0,01836 | 0,20% | -0,69% | US$13.290.094 | - | 723.701.572 EPS |
| 978 |  botXcoin BOTX | US$0,007477 | 7,02% | 20,89% | US$13.153.052 | - | 1.759.052.523 BOTX |
| 979 |  Komodo KMD | US$0,09731 | -9,32% | -20,88% | US$13.229.688 | US$6.725.652 | 135.953.876 KMD |
| 980 |  SHPING SHPING | US$0,005782 | 1,89% | -3,78% | US$13.222.736 | US$219.198 | 2.286.791.464 SHPING |
| 981 |  Blockasset BLOCK | US$0,07631 | 3,46% | 3,85% | US$13.187.648 | US$193.159 | 172.811.308 BLOCK |
| 982 |  Doge Killer LEASH | US$123,36 | -1,04% | -11,94% | US$13.126.538 | US$1.009.316 | 106.408 LEASH |
| 983 |  BIDR BIDR | US$0,00006892 | 2,23% | -0,67% | US$13.135.872 | - | 190.585.848.137 BIDR |
| 984 |  Suku SUKU | US$0,02970 | -1,12% | -0,70% | US$13.088.305 | US$206.159 | 440.695.293 SUKU |
| 985 |  GameFi.org GAFI | US$1,19 | -0,19% | -4,73% | US$13.039.887 | US$84.220,19 | 10.945.063 GAFI |
| 986 |  Quiztok QTCON | US$0,001153 | -0,13% | 2,12% | US$12.990.450 | US$121.763 | 11.262.029.164 QTCON |
| 987 |  GmeStop GME | US$0,001896 | -1,02% | -1,06% | US$13.056.558 | US$4.102.562 | 6.885.214.218 GME |
| 988 |  MemeFi MEMEFI | US$0,001287 | 0,20% | -8,70% | US$12.872.101 | US$4.196.642 | 10.000.000.000 MEMEFI |
| 989 |  Vertical AI VERTAI | US$0,1290 | -12,13% | -33,22% | US$12.896.921 | US$638.790 | 100.000.000 VERTAI |
| 990 |  Billy (Bitcoin) BDC | US$0,01290 | 0,33% | -14,95% | US$12.899.478 | US$19.440,63 | 1.000.000.000 BDC |
| 991 |  Persistence One XPRT | US$0,06033 | -0,02% | -1,55% | US$12.871.687 | US$3.626.304 | 213.368.953 XPRT |
| 992 |  BOTIFY BOTIFY | US$0,01279 | 0,66% | -33,88% | US$12.788.015 | US$1.255.788 | 999.957.544 BOTIFY |
| 993 |  CreatorBid BID | US$0,04768 | -5,97% | 32,57% | US$12.801.437 | US$1.644.871 | 268.466.797 BID |
| 994 |  Equilibria Finance EQB | US$0,3766 | 0,34% | -2,90% | US$12.744.149 | US$324,10 | 33.842.401 EQB |
| 995 |  Spectral SPEC | US$0,9018 | -4,54% | -15,07% | US$12.719.471 | US$4.270.591 | 14.104.697 SPEC |
| 996 |  Decimal DEL | US$0,001134 | -0,06% | -0,19% | US$12.615.330 | US$238.525 | 11.121.003.896 DEL |
| 997 |  FIO Protocol FIO | US$0,01517 | -0,88% | -2,68% | US$12.572.987 | US$2.223.484 | 829.060.010 FIO |
| 998 |  zKML ZKML | US$0,1299 | -1,67% | -10,80% | US$12.526.454 | US$28.749,86 | 96.451.264 ZKML |
| 999 |  PIVX PIVX | US$0,1336 | -1,79% | -0,79% | US$12.531.538 | US$2.598.076 | 93.771.739 PIVX |
| 1000 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.