Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pepecoin PEP | US$0,0002276 | -4,00% | -13,06% | US$22.303.049 | US$38.864,07 | 97.987.312.500 PEP |
| 802 |  Pups (Bitcoin) PUPS | US$0,02289 | 11,24% | -12,07% | US$22.164.061 | US$185.256 | 968.445.660 PUPS |
| 803 |  Alchemix ALCX | US$9,07 | -1,74% | -5,05% | US$22.045.549 | US$1.122.068 | 2.429.791 ALCX |
| 804 |  DAR Open Network D | US$0,03391 | -3,22% | -3,03% | US$21.971.050 | US$2.777.358 | 647.874.403 D |
| 805 |  SPECTRE AI SPECTRE | US$2,19 | -2,59% | -4,35% | US$21.932.808 | US$609.974 | 9.993.171 SPECTRE |
| 806 |  moonpig MOONPIG | US$0,02122 | 9,98% | -35,58% | US$21.214.386 | US$18.889.133 | 999.931.280 MOONPIG |
| 807 |  Kendu KENDU | US$0,00002302 | -2,71% | -9,48% | US$21.828.601 | US$31.109,49 | 948.428.147.258 KENDU |
| 808 |  MetaMUI MMUI | US$0,04573 | 2,44% | -3,04% | US$21.780.675 | US$258.439 | 476.246.491 MMUI |
| 809 |  Unizen ZCX | US$0,03460 | -0,26% | -14,17% | US$21.754.742 | US$1.293.809 | 628.706.003 ZCX |
| 810 |  Shapeshift FOX Token FOX | US$0,02800 | 0,49% | -4,90% | US$21.620.316 | US$325.047 | 772.286.516 FOX |
| 811 |  Vertex Protocol VRTX | US$0,04063 | -1,39% | 4,58% | US$21.568.881 | US$2.343.418 | 530.805.697 VRTX |
| 812 |  Guild of Guardians GOG | US$0,02931 | -1,74% | -23,58% | US$21.677.460 | US$1.618.612 | 739.717.339 GOG |
| 813 |  IDEX IDEX | US$0,02263 | -1,82% | -6,80% | US$21.543.796 | US$3.595.734 | 951.976.231 IDEX |
| 814 |  ArbDoge AI AIDOGE | - | -1,77% | -6,21% | US$21.391.562 | US$4.074.029 | 174.455.896.934.211.008 AIDOGE |
| 815 |  Flamingo FLM | US$0,03917 | 4,37% | 20,73% | US$21.407.629 | US$6.821.747 | 546.495.363 FLM |
| 816 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 817 |  Myro MYRO | US$0,02250 | -0,89% | -1,42% | US$21.244.218 | US$4.276.451 | 944.203.815 MYRO |
| 818 |  My Lovely Planet MLC | US$0,3544 | 8,88% | -1,45% | US$21.191.067 | US$483.637 | 59.796.278 MLC |
| 819 |  Joe coin JOE | US$0,02113 | 0,63% | 16,72% | US$21.131.719 | US$283.758 | 1.000.000.000 JOE |
| 820 |  Impossible Finance Launchpad IDIA | US$0,03100 | 17,06% | 47,92% | US$21.078.633 | US$4.459,49 | 680.000.000 IDIA |
| 821 |  Viction VIC | US$0,1727 | -1,26% | -10,11% | US$20.950.473 | US$1.151.061 | 121.289.194 VIC |
| 822 |  Star Atlas ATLAS | US$0,001083 | -1,36% | -3,11% | US$20.966.622 | US$828.463 | 19.357.330.722 ATLAS |
| 823 |  Polkastarter POLS | US$0,2106 | -0,79% | -3,71% | US$20.892.699 | US$1.697.817 | 99.209.632 POLS |
| 824 |  Bitgert BRISE | US$0,00000005000 | -1,76% | -2,01% | US$20.893.840 | US$2.846.971 | 395.690.000.000.000 BRISE |
| 825 |  SideShift Token XAI | US$0,1442 | 2,35% | 4,93% | US$20.808.380 | US$45.577,43 | 144.299.738 XAI |
| 826 |  Brickken BKN | US$0,2857 | -0,33% | 1,34% | US$20.742.832 | US$1.107.402 | 72.601.019 BKN |
| 827 |  Mixie MIXIE | US$0,05950 | 47,48% | 638,45% | US$20.644.403 | US$7.899.495 | 346.960.861 MIXIE |
| 828 |  Pirate Nation PIRATE | US$0,06816 | 36,54% | 33,20% | US$20.782.472 | US$4.934.471 | 304.904.847 PIRATE |
| 829 |  Badger DAO BADGER | US$1,00 | 0,11% | -7,58% | US$20.430.962 | US$6.024.190 | 20.382.502 BADGER |
| 830 |  Gelato GEL | US$0,07790 | -0,50% | -11,22% | US$20.419.707 | US$207.235 | 262.117.216 GEL |
| 831 |  xMoney UTK | US$0,02888 | -0,98% | 2,37% | US$20.333.144 | US$3.711.993 | 704.112.145 UTK |
| 832 |  Orderly Network ORDER | US$0,08091 | -1,04% | -7,27% | US$20.399.222 | US$4.121.790 | 252.127.508 ORDER |
| 833 |  Artrade ATR | US$0,01613 | -4,58% | -7,30% | US$20.328.774 | US$678.660 | 1.260.104.055 ATR |
| 834 |  Aki Network AKI | US$0,01017 | -1,15% | -5,17% | US$20.341.962 | US$486.250 | 2.000.000.000 AKI |
| 835 |  PaLM AI PALM | US$0,2626 | -0,43% | -8,34% | US$20.270.958 | US$127.200 | 77.199.726 PALM |
| 836 |  Aavegotchi GHST | US$0,3808 | -0,56% | -7,35% | US$20.087.545 | US$3.697.371 | 52.747.801 GHST |
| 837 |  Mango MNGO | US$0,01799 | 0,30% | -3,95% | US$20.107.551 | US$2.468,85 | 1.117.467.404 MNGO |
| 838 |  SynFutures F | US$0,01043 | 3,20% | -5,97% | US$20.055.837 | US$2.880.631 | 1.923.581.561 F |
| 839 |  ELYSIA EL | US$0,004134 | 0,62% | -3,84% | US$19.885.199 | US$1.212.900 | 4.809.968.904 EL |
| 840 |  EarthMeta EMT | US$0,01359 | -0,17% | -2,31% | US$19.532.711 | US$391.461 | 1.437.539.667 EMT |
| 841 |  DOGEai DOGEAI | US$0,02647 | -1,59% | 71,08% | US$19.853.160 | US$1.404.972 | 750.000.000 DOGEAI |
| 842 |  DIMO DIMO | US$0,06126 | -1,94% | -2,21% | US$19.866.264 | US$167.796 | 324.291.264 DIMO |
| 843 |  StakeStone STO | US$0,08804 | -1,96% | -12,56% | US$19.837.284 | US$16.157.935 | 225.333.333 STO |
| 844 |  Harvest Finance FARM | US$29,47 | -1,45% | -4,48% | US$19.807.479 | US$1.863.109 | 672.183 FARM |
| 845 |  Victoria VR VR | US$0,003100 | 2,32% | 12,87% | US$19.672.261 | US$4.144.982 | 6.346.850.909 VR |
| 846 |  Major MAJOR | US$0,2375 | -1,73% | -1,45% | US$19.796.158 | US$8.730.907 | 83.349.868 MAJOR |
| 847 |  Dragonchain DRGN | US$0,05293 | 6,40% | 2,82% | US$19.625.619 | US$182.184 | 370.772.651 DRGN |
| 848 |  NetMind Token NMT | US$0,5864 | -2,80% | -10,69% | US$19.616.721 | US$1.645.293 | 33.450.208 NMT |
| 849 |  Vita Inu VINU | US$0,00000002000 | 18,40% | 7,64% | US$19.596.413 | US$4.130.475 | 899.597.342.616.479 VINU |
| 850 |  Mind Network FHE | US$0,07852 | 0,76% | -8,11% | US$19.550.998 | US$27.127.711 | 249.000.000 FHE |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.