Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$7,94 | 5,18% | -11,25% | US$327.837.564 | US$245.184.457 | 41.279.195 LPT |
| 152 |  Gnosis GNO | US$119,90 | -4,81% | -8,11% | US$316.346.460 | US$9.436.563 | 2.638.342 GNO |
| 153 |  Beam BEAM | US$0,006382 | 2,13% | -2,45% | US$315.698.723 | US$7.955.378 | 49.466.004.168 BEAM |
| 154 |  Axelar AXL | US$0,3218 | -1,02% | -0,74% | US$315.484.316 | US$10.144.312 | 980.488.242 AXL |
| 155 |  Akash Network AKT | US$1,26 | -2,34% | -2,63% | US$312.707.961 | US$7.421.546 | 248.285.795 AKT |
| 156 |  FTX Token FTT | US$0,9284 | -1,69% | -13,57% | US$305.330.771 | US$8.544.097 | 328.895.104 FTT |
| 157 |  Creditcoin CTC | US$0,6605 | 0,25% | 5,95% | US$300.121.752 | US$9.286.150 | 454.416.053 CTC |
| 158 |  MANTRA OM | US$0,2992 | -1,36% | -6,12% | US$290.273.842 | US$34.337.825 | 970.041.671 OM |
| 159 |  1inch Network 1INCH | US$0,2029 | -1,27% | -4,12% | US$281.937.610 | US$9.910.861 | 1.389.247.738 1INCH |
| 160 |  Berachain BERA | US$2,35 | 0,47% | -6,14% | US$281.496.141 | US$33.045.288 | 119.925.238 BERA |
| 161 |  Turbo TURBO | US$0,004052 | -1,10% | -8,45% | US$279.618.184 | US$36.857.798 | 69.000.000.000 TURBO |
| 162 |  Safe SAFE | US$0,4688 | -0,85% | -11,08% | US$278.310.616 | US$11.903.765 | 593.656.410 SAFE |
| 163 |  cat in a dogs world MEW | US$0,003121 | -1,02% | -5,93% | US$277.454.055 | US$21.017.958 | 88.888.888.888 MEW |
| 164 |  Kusama KSM | US$16,23 | -0,21% | 0,51% | US$269.480.372 | US$6.753.400 | 16.607.378 KSM |
| 165 |  Dash DASH | US$21,49 | -0,59% | -2,82% | US$264.132.333 | US$25.136.889 | 12.289.973 DASH |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001410 | -2,02% | -1,16% | US$263.981.923 | US$3.773.889 | 187.495.034.775.398 CHEEMS |
| 167 |  Peanut the Squirrel PNUT | US$0,2609 | -0,87% | -2,24% | US$260.865.335 | US$79.133.861 | 999.852.537 PNUT |
| 168 |  Convex Finance CVX | US$2,67 | -1,91% | -0,11% | US$260.069.157 | US$4.814.734 | 97.547.655 CVX |
| 169 |  Decred DCR | US$15,24 | -0,03% | -0,45% | US$256.617.382 | US$2.365.371 | 16.839.862 DCR |
| 170 |  MX Token MX | US$2,71 | 0,18% | 2,47% | US$255.215.441 | US$8.415.483 | 94.310.834 MX |
| 171 |  Mina MINA | US$0,2013 | -0,52% | -5,26% | US$248.757.786 | US$6.261.384 | 1.235.971.850 MINA |
| 172 |  Frax (prev. FXS) FRAX | US$2,74 | -2,62% | -6,73% | US$248.183.797 | US$8.573.124 | 90.577.097 FRAX |
| 173 |  Plume PLUME | US$0,1235 | -1,70% | -6,47% | US$246.968.747 | US$20.602.684 | 2.000.000.000 PLUME |
| 174 |  Theta Fuel TFUEL | US$0,03465 | 0,99% | -0,71% | US$241.358.392 | US$2.037.411 | 6.965.631.512 TFUEL |
| 175 |  Ravencoin RVN | US$0,01573 | 1,73% | 42,70% | US$239.590.506 | US$152.256.832 | 15.235.284.241 RVN |
| 176 |  Official Melania Meme MELANIA | US$0,3004 | -0,71% | -5,26% | US$239.593.547 | US$13.807.681 | 797.498.195 MELANIA |
| 177 |  ai16z AI16Z | US$0,2168 | 1,27% | -14,52% | US$238.437.583 | US$43.467.184 | 1.099.998.513 AI16Z |
| 178 |  SafePal SFP | US$0,4753 | -0,74% | -0,68% | US$237.637.260 | US$4.424.896 | 500.000.000 SFP |
| 179 |  Golem GLM | US$0,2323 | -0,85% | -1,18% | US$232.304.752 | US$4.414.815 | 1.000.000.000 GLM |
| 180 |  LayerZero ZRO | US$2,11 | -1,63% | -9,51% | US$231.592.567 | US$30.767.601 | 110.000.000 ZRO |
| 181 |  Notcoin NOT | US$0,002214 | -0,15% | -2,06% | US$226.845.577 | US$16.690.576 | 102.456.957.534 NOT |
| 182 |  Moca Network MOCA | US$0,08482 | -2,69% | 5,04% | US$227.064.134 | US$22.543.588 | 2.676.888.888 MOCA |
| 183 |  Synthetix SNX | US$0,6587 | -0,19% | -4,81% | US$226.240.162 | US$10.006.327 | 343.466.217 SNX |
| 184 |  Zilliqa ZIL | US$0,01152 | -0,05% | 1,32% | US$225.742.217 | US$10.056.578 | 19.602.683.301 ZIL |
| 185 |  Lagrange LA | US$1,15 | 7,40% | 0,00% | US$222.083.979 | US$88.565.202 | 193.000.000 LA |
| 186 |  Baby Doge Coin BabyDoge | - | -0,69% | -4,87% | US$223.985.140 | US$10.678.910 | 165.496.535.306.964.000 BabyDoge |
| 187 |  NEXPACE NXPC | US$1,26 | -4,55% | -9,04% | US$220.553.030 | US$74.030.690 | 175.412.881 NXPC |
| 188 |  Astar ASTR | US$0,02707 | -1,06% | 2,58% | US$218.993.287 | US$7.042.037 | 8.091.366.392 ASTR |
| 189 |  Qtum QTUM | US$2,08 | 0,55% | 3,17% | US$219.503.793 | US$46.390.035 | 105.676.946 QTUM |
| 190 |  Toshi TOSHI | US$0,0005256 | 1,16% | -7,06% | US$214.490.747 | US$14.562.956 | 408.069.300.000 TOSHI |
| 191 |  Gigachad GIGA | US$0,02256 | 1,16% | -1,88% | US$209.821.448 | US$6.144.813 | 9.302.411.888 GIGA |
| 192 |  Blur BLUR | US$0,08638 | -1,12% | -3,27% | US$204.780.087 | US$13.562.320 | 2.370.722.450 BLUR |
| 193 |  Oasis ROSE | US$0,02752 | -1,07% | -7,48% | US$203.232.491 | US$7.576.557 | 7.385.841.672 ROSE |
| 194 |  0x Protocol ZRX | US$0,2396 | 0,13% | 0,68% | US$203.271.938 | US$18.085.573 | 848.396.563 ZRX |
| 195 |  EURC EURC | US$1,14 | 0,07% | 0,46% | US$200.149.212 | US$12.746.513 | 175.549.052 EURC |
| 196 |  Moo Deng (moodengsol.com) MOODENG | US$0,2018 | -0,18% | -3,34% | US$199.775.832 | US$73.442.533 | 989.971.791 MOODENG |
| 197 |  Animecoin ANIME | US$0,03580 | 8,71% | 38,66% | US$198.259.431 | US$481.534.043 | 5.538.604.656 ANIME |
| 198 |  IoTeX IOTX | US$0,02103 | -0,80% | -5,46% | US$198.509.379 | US$5.939.698 | 9.441.368.979 IOTX |
| 199 |  Basic Attention Token BAT | US$0,1327 | -0,16% | 2,78% | US$198.513.523 | US$7.528.774 | 1.495.668.357 BAT |
| 200 |  ZKsync ZK | US$0,05340 | -1,17% | -1,93% | US$196.231.832 | US$22.130.611 | 3.675.000.000 ZK |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.