Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Brett (SOL) BRETT | US$0,0005244 | -0,88% | -1,85% | - | - | - |
| 7952 |  pepewifhat PIF | US$0,000001800 | 1,49% | -2,85% | - | - | - |
| 7953 |  Kitty AI KITTY | US$0,0001904 | -14,81% | 0,25% | - | - | - |
| 7954 |  Bear Coin on Avax BEAR | US$0,0000002200 | -25,64% | 115,42% | - | - | - |
| 7955 |  AI PIN AI | US$0,004483 | 0,00% | -2,53% | - | - | - |
| 7956 |  Big Coin BCX | US$0,01211 | 4,69% | -24,88% | - | - | - |
| 7957 |  Block BLOCK | US$0,00002947 | 2,63% | 5,41% | - | - | - |
| 7958 |  BNBEE BEE | US$0,0001489 | 2,15% | -0,64% | - | - | - |
| 7959 |  Perro Dinero JOTCHUA | US$0,0002742 | 6,66% | 7,27% | - | - | - |
| 7960 |  DragonCoin DRAGON | - | 3,89% | 6,62% | - | - | - |
| 7961 |  Optimus X OPX | - | -0,15% | -1,13% | - | - | - |
| 7962 |  BNB DRAGON DRAGON | - | -1,35% | -6,65% | - | - | - |
| 7963 |  Purple AI PAI | US$0,06033 | 15,01% | 9,58% | - | - | - |
| 7964 |  Coinbuck BUCK | US$0,0001398 | -0,73% | -4,82% | - | - | - |
| 7965 |  MILEI Token MILEI | US$0,01543 | 1,20% | -1,06% | - | - | - |
| 7966 |  Zeek Coin MEOW | US$0,0000004000 | 0,09% | -2,41% | - | - | - |
| 7967 |  OpSec OPSEC | US$0,01149 | -0,83% | -12,75% | - | - | - |
| 7968 |  Crazy Frog CRAZY | US$0,0001382 | 0,82% | 50,84% | - | - | - |
| 7969 |  Army of Fortune Coin AFC | US$0,0001599 | -0,01% | -0,10% | - | - | - |
| 7970 |  yotoshi YOTO | US$0,0000002300 | 0,00% | -2,42% | - | - | - |
| 7971 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7972 |  BURRRD BURRRD | - | 3,98% | 6,92% | - | - | - |
| 7973 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7974 |  Bong - Bonk's Brother $BONG | US$0,0000002200 | 15,00% | 21,98% | - | - | - |
| 7975 |  Doge Of Grok AI DOGEGROKAI | US$0,000001200 | 3,43% | -1,26% | - | - | - |
| 7976 |  CRAZY DRAGON CRAZYDRAGON | - | -1,55% | 0,87% | - | - | - |
| 7977 |  Baby Myro BABYMYRO | - | 1,07% | 0,57% | - | - | - |
| 7978 |  Florence Finance Medici FFM | US$0,0008137 | 3,29% | 7,90% | - | - | - |
| 7979 |  THE WORD TOKEN TWD | US$0,000001350 | 0,56% | -8,76% | - | - | - |
| 7980 |  Xpense XPE | US$0,03353 | 7,34% | -15,35% | - | - | - |
| 7981 |  SPACE DRAGON DRAGON | - | -0,21% | 0,31% | - | - | - |
| 7982 |  Chinu CHINU | US$0,00004518 | 2,40% | 8,20% | - | - | - |
| 7983 |  Fathom Protocol FTHM | US$0,003267 | -24,60% | -3,18% | - | - | - |
| 7984 |  Puma PUMA | US$0,0001531 | 1,22% | 1,78% | - | - | - |
| 7985 |  Bull Token BULL | - | 3,16% | 11,29% | - | - | - |
| 7986 |  TonUP UP | US$0,001162 | -46,22% | -52,45% | - | - | - |
| 7987 |  Baby Dragon BABYDRAGON | - | -28,40% | -45,72% | - | - | - |
| 7988 |  Solordi SOLO | US$0,00008479 | -2,08% | 3,21% | - | - | - |
| 7989 |  pepecoin on SOL PEPE | US$0,0001027 | 0,09% | 4,54% | - | - | - |
| 7990 |  ELON DOGE DOGE | - | -1,22% | 0,37% | - | - | - |
| 7991 |  King Bonk KINGBONK | - | -0,69% | 7,64% | - | - | - |
| 7992 |  Andrea Von Speed VONSPEED | US$0,00008483 | -2,84% | 20,81% | - | - | - |
| 7993 |  Chinese Communist Dragon FENTANYL | US$0,000004150 | 0,00% | 6,35% | - | - | - |
| 7994 |  SolFarm SFARM | US$0,04308 | 5,64% | 7,64% | - | - | - |
| 7995 |  Saudi Bonk SAUDIBONK | US$0,0000001800 | 0,00% | -1,11% | - | - | - |
| 7996 |  KORRA KORRA | US$0,0002402 | -2,48% | -0,82% | - | - | - |
| 7997 |  BNB LION BNBLION | - | -0,37% | 20,05% | - | - | - |
| 7998 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7999 |  pre PRE | US$0,00002852 | -3,06% | -2,67% | - | - | - |
| 8000 |  daCat DACAT | - | -0,07% | 7,66% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.