Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.687 | -1,42% | 3,78% | US$2.160.431.592.834 | US$50.842.662.052 | 19.877.621 BTC |
| 2 |  Ethereum ETH | US$2.773,53 | -1,42% | 6,32% | US$334.826.510.126 | US$30.705.408.054 | 120.722.182 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,03% | US$155.062.546.806 | US$86.823.756.798 | 155.038.253.888 USDT |
| 4 |  XRP XRP | US$2,27 | -1,49% | 3,11% | US$133.571.963.921 | US$3.016.488.242 | 58.819.652.442 XRP |
| 5 |  BNB BNB | US$667,67 | -0,88% | 0,60% | US$94.065.687.700 | US$1.778.663.531 | 140.886.699 BNB |
| 6 |  Solana SOL | US$161,06 | -2,41% | 5,02% | US$84.592.072.187 | US$5.292.694.830 | 525.234.345 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$61.238.277.710 | US$12.114.377.963 | 61.248.784.696 USDC |
| 8 |  Dogecoin DOGE | US$0,1930 | -2,66% | 2,54% | US$28.883.616.423 | US$1.630.500.550 | 149.647.476.384 DOGE |
| 9 |  TRON TRX | US$0,2794 | -4,31% | 1,78% | US$26.495.696.759 | US$868.018.073 | 94.844.993.638 TRX |
| 10 |  Cardano ADA | US$0,6982 | -2,48% | 4,85% | US$24.677.761.210 | US$762.289.525 | 35.346.979.015 ADA |
| 11 |  Hyperliquid HYPE | US$41,85 | -0,68% | 17,29% | US$13.974.860.796 | US$473.827.148 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,40 | -2,65% | 7,39% | US$11.541.466.908 | US$923.958.158 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,91 | -3,36% | 7,64% | US$9.797.144.384 | US$513.745.332 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$21,59 | -4,21% | 7,18% | US$9.108.688.926 | US$467.715.657 | 421.825.455 AVAX |
| 15 |  Stellar XLM | US$0,2770 | -1,15% | 3,82% | US$8.640.704.178 | US$281.548.967 | 31.191.426.651 XLM |
| 16 |  Bitcoin Cash BCH | US$428,98 | -2,06% | 6,97% | US$8.529.185.726 | US$544.053.809 | 19.882.369 BCH |
| 17 |  UNUS SED LEO LEO | US$9,11 | 2,70% | 0,44% | US$8.409.851.271 | US$6.726.686 | 923.262.757 LEO |
| 18 |  Toncoin TON | US$3,24 | -3,20% | 2,28% | US$7.990.486.674 | US$282.759.362 | 2.466.366.904 TON |
| 19 |  Shiba Inu SHIB | US$0,00001296 | -2,95% | 1,13% | US$7.638.895.194 | US$215.194.822 | 589.249.397.351.472 SHIB |
| 20 |  Hedera HBAR | US$0,1730 | -3,90% | 3,46% | US$7.307.284.656 | US$152.629.836 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$91,58 | -1,81% | 3,96% | US$6.955.669.371 | US$474.053.032 | 75.955.277 LTC |
| 22 |  Polkadot DOT | US$4,19 | -2,20% | 4,35% | US$6.650.861.219 | US$287.917.607 | 1.586.469.163 DOT |
| 23 |  Monero XMR | US$330,10 | -2,42% | 5,03% | US$6.089.198.108 | US$106.127.365 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,05% | US$5.895.048.050 | US$100.158.428 | 5.890.328.310 USDe |
| 25 |  Bitget Token BGB | US$4,77 | -1,15% | 0,04% | US$5.579.892.271 | US$27.868.747 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.551.172 | US$19.779.891.597 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001249 | -4,63% | 5,46% | US$5.255.865.901 | US$1.302.103.091 | 420.689.899.653.544 PEPE |
| 28 |  Uniswap UNI | US$8,16 | -5,38% | 29,19% | US$5.130.288.599 | US$655.225.327 | 628.739.837 UNI |
| 29 |  Pi PI | US$0,6338 | -1,31% | -1,74% | US$4.701.436.366 | US$55.594.311 | 7.417.698.227 PI |
| 30 |  Aave AAVE | US$304,26 | -1,28% | 14,96% | US$4.612.130.923 | US$637.177.285 | 15.158.500 AAVE |
| 31 |  Bittensor TAO | US$407,77 | -4,54% | 7,05% | US$3.594.241.807 | US$129.036.635 | 8.814.344 TAO |
| 32 |  Internet Computer ICP | US$6,07 | -1,63% | 16,60% | US$3.240.102.398 | US$116.822.451 | 534.094.507 ICP |
| 33 |  OKB OKB | US$53,89 | 0,30% | 7,73% | US$3.233.571.669 | US$7.047.676 | 60.000.000 OKB |
| 34 |  Aptos APT | US$5,03 | -2,06% | 4,88% | US$3.170.557.105 | US$172.464.077 | 630.760.081 APT |
| 35 |  NEAR Protocol NEAR | US$2,57 | -3,19% | 5,59% | US$3.144.555.888 | US$166.786.246 | 1.222.016.154 NEAR |
| 36 |  Cronos CRO | US$0,09891 | -2,93% | -1,25% | US$2.956.529.293 | US$22.346.115 | 29.891.329.430 CRO |
| 37 |  Ethereum Classic ETC | US$18,10 | -2,20% | 4,74% | US$2.756.008.133 | US$100.416.127 | 152.282.196 ETC |
| 38 |  Ondo ONDO | US$0,8678 | -3,40% | 4,12% | US$2.741.437.257 | US$166.110.210 | 3.159.107.529 ONDO |
| 39 |  POL (prev. MATIC) POL | US$0,2305 | 2,14% | 8,04% | US$2.407.666.063 | US$198.913.081 | 10.446.345.256 POL |
| 40 |  Kaspa KAS | US$0,08647 | -4,72% | 4,14% | US$2.274.326.570 | US$63.693.384 | 26.301.213.716 KAS |
| 41 |  Mantle MNT | US$0,6664 | -1,79% | 0,51% | US$2.242.271.312 | US$214.586.941 | 3.364.694.383 MNT |
| 42 |  GateToken GT | US$18,19 | -1,22% | -5,14% | US$2.235.166.327 | US$11.139.265 | 122.910.588 GT |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,00% | US$2.189.448.622 | US$742.077.484 | 2.189.091.086 USD1 |
| 44 |  VeChain VET | US$0,02501 | -4,63% | 5,25% | US$2.150.527.491 | US$52.679.296 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$10,71 | -2,25% | -0,92% | US$2.142.589.096 | US$415.589.904 | 199.999.366 TRUMP |
| 46 |  Ethena ENA | US$0,3465 | -6,56% | 10,23% | US$2.109.539.297 | US$285.644.855 | 6.087.500.000 ENA |
| 47 |  Render RENDER | US$3,86 | -7,20% | 3,04% | US$2.000.204.441 | US$97.039.488 | 517.893.827 RENDER |
| 48 |  Arbitrum ARB | US$0,3980 | -3,64% | 10,72% | US$1.935.096.497 | US$294.602.381 | 4.861.797.072 ARB |
| 49 |  Artificial Superintelligence Alliance FET | US$0,7772 | -4,83% | -2,39% | US$1.861.503.722 | US$206.913.694 | 2.395.218.021 FET |
| 50 |  Sky SKY | US$0,08596 | -3,58% | 15,87% | US$1.833.704.954 | US$7.453.625 | 21.331.428.232 SKY |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.