Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology ONT | US$0,1416 | -3,74% | 5,41% | US$129.343.522 | US$9.547.052 | 913.697.857 ONT |
| 302 |  BOOK OF MEME BOME | US$0,001887 | -7,91% | 2,32% | US$130.083.180 | US$49.288.877 | 68.929.769.785 BOME |
| 303 |  AUSD AUSD | US$0,9998 | 0,03% | 0,03% | US$128.881.635 | US$39.822.111 | 128.905.817 AUSD |
| 304 |  Gravity (by Galxe) G | US$0,01360 | -2,80% | 1,08% | US$129.190.442 | US$8.732.902 | 9.502.340.000 G |
| 305 |  SKALE SKL | US$0,02191 | -5,30% | 2,76% | US$129.355.338 | US$15.448.634 | 5.902.852.671 SKL |
| 306 |  GOHOME GOHOME | US$256,11 | -1,09% | 1,03% | US$128.027.551 | US$15.771.500 | 499.895 GOHOME |
| 307 |  Mythos MYTH | US$0,1485 | -5,44% | 6,21% | US$126.655.083 | US$1.023.974 | 852.665.123 MYTH |
| 308 |  UMA UMA | US$1,43 | -4,95% | 25,57% | US$125.517.412 | US$43.475.103 | 87.747.534 UMA |
| 309 |  Terra LUNA | US$0,1759 | -2,69% | 2,85% | US$124.853.438 | US$16.922.153 | 709.984.439 LUNA |
| 310 |  Goatseus Maximus GOAT | US$0,1250 | -9,02% | 4,58% | US$125.002.361 | US$50.734.211 | 999.992.853 GOAT |
| 311 |  COTI COTI | US$0,05758 | -7,35% | -1,33% | US$124.448.180 | US$10.282.017 | 2.161.349.670 COTI |
| 312 |  Tellor TRB | US$46,03 | -4,44% | -12,61% | US$123.285.552 | US$71.298.977 | 2.678.622 TRB |
| 313 |  PAAL AI PAAL | US$0,1273 | -7,40% | 13,78% | US$123.232.736 | US$15.124.685 | 968.088.863 PAAL |
| 314 |  Status SNT | US$0,03060 | -0,48% | 4,84% | US$122.881.403 | US$25.901.766 | 4.015.112.871 SNT |
| 315 |  Hivemapper HONEY | US$0,02788 | 5,71% | 6,81% | US$122.747.685 | US$2.701.477 | 4.402.018.390 HONEY |
| 316 |  Request REQ | US$0,1476 | -0,54% | 5,58% | US$121.636.466 | US$4.677.385 | 824.211.685 REQ |
| 317 |  ViciCoin VCNT | US$19,81 | -0,39% | 0,60% | US$120.612.613 | US$260.445 | 6.089.112 VCNT |
| 318 |  Solar SXP | US$0,1872 | -2,41% | 3,36% | US$120.924.265 | US$6.167.235 | 645.964.851 SXP |
| 319 |  Metis METIS | US$18,80 | -6,36% | 6,89% | US$120.774.578 | US$10.592.636 | 6.422.534 METIS |
| 320 |  Arkham ARKM | US$0,5367 | -7,09% | 1,99% | US$120.808.359 | US$78.774.917 | 225.100.000 ARKM |
| 321 |  World Mobile Token WMTX | US$0,1700 | -5,80% | -0,33% | US$119.460.228 | US$13.014.766 | 702.774.077 WMTX |
| 322 |  Hive HIVE | US$0,2391 | -3,98% | -0,77% | US$119.742.166 | US$3.220.801 | 500.749.243 HIVE |
| 323 |  H2O DAO H2O | US$0,1479 | 0,87% | -18,19% | US$122.040.628 | - | 825.000.000 H2O |
| 324 |  Loopring LRC | US$0,08581 | -4,82% | -3,88% | US$117.286.503 | US$17.148.482 | 1.366.869.904 LRC |
| 325 |  Big Time BIGTIME | US$0,06074 | -5,72% | -2,31% | US$116.242.786 | US$29.520.998 | 1.913.885.634 BIGTIME |
| 326 |  VVS Finance VVS | US$0,000002370 | -2,64% | -1,59% | US$114.930.592 | US$219.890 | 48.490.028.454.558 VVS |
| 327 |  LCX LCX | US$0,1212 | -5,24% | -8,49% | US$114.201.518 | US$681.471 | 942.439.527 LCX |
| 328 |  Storj STORJ | US$0,2761 | -3,07% | 3,37% | US$114.312.310 | US$13.303.201 | 413.973.379 STORJ |
| 329 |  Band Protocol BAND | US$0,7002 | -4,44% | 3,93% | US$113.515.515 | US$9.436.418 | 162.112.041 BAND |
| 330 |  Venice Token VVV | US$3,68 | -2,80% | 28,02% | US$113.454.820 | US$9.633.356 | 30.806.855 VVV |
| 331 |  Alchemist AI ALCH | US$0,1325 | -0,47% | -5,16% | US$112.598.791 | US$26.880.336 | 850.000.000 ALCH |
| 332 |  siren SIREN | US$0,1518 | 1,02% | -2,32% | US$111.052.340 | US$15.391.967 | 731.553.507 SIREN |
| 333 |  Non-Playable Coin NPC | US$0,01498 | -4,87% | 10,26% | US$111.224.036 | US$3.989.158 | 7.422.517.811 NPC |
| 334 |  ConstitutionDAO PEOPLE | US$0,02195 | -8,66% | 5,27% | US$111.045.025 | US$50.521.741 | 5.060.137.335 PEOPLE |
| 335 |  Rollbit Coin RLB | US$0,05299 | -8,19% | -15,15% | US$109.648.620 | US$1.385.272 | 2.069.351.927 RLB |
| 336 |  Staika STIK | US$0,9119 | 2,21% | -3,30% | US$109.666.311 | US$206.004 | 120.265.291 STIK |
| 337 |  Aster USDF USDF | US$0,9984 | -0,03% | -0,10% | US$109.367.988 | US$1.839.321 | 109.544.656 USDF |
| 338 |  Ribbita by Virtuals TIBBIR | US$0,1095 | 14,04% | 22,92% | US$109.461.467 | US$2.666.894 | 1.000.000.000 TIBBIR |
| 339 |  Venus XVS | US$6,57 | -3,15% | 9,23% | US$109.158.978 | US$10.663.321 | 16.623.738 XVS |
| 340 |  Clearpool CPOOL | US$0,1403 | -2,35% | 24,46% | US$108.852.448 | US$5.441.664 | 775.595.883 CPOOL |
| 341 |  Liquity LQTY | US$1,14 | 0,07% | 15,80% | US$108.284.044 | US$20.865.799 | 95.000.135 LQTY |
| 342 |  KUB Coin KUB | US$1,54 | -0,94% | 5,22% | US$106.282.692 | US$873.286 | 68.974.776 KUB |
| 343 |  Constellation DAG | US$0,03688 | -9,65% | -1,27% | US$105.964.823 | US$4.744.381 | 2.873.448.318 DAG |
| 344 |  Echelon Prime PRIME | US$2,96 | -5,74% | 7,55% | US$105.771.233 | US$4.505.750 | 35.773.841 PRIME |
| 345 |  Usual USUAL | US$0,1094 | -3,45% | 7,37% | US$105.903.501 | US$37.507.896 | 968.073.008 USUAL |
| 346 |  Solidus Ai Tech AITECH | US$0,06718 | 9,59% | 32,41% | US$104.146.645 | US$30.255.233 | 1.550.236.211 AITECH |
| 347 |  Biconomy BICO | US$0,1097 | -1,40% | 8,94% | US$105.056.211 | US$13.461.543 | 957.802.099 BICO |
| 348 |  Civic CVC | US$0,1034 | -3,58% | -16,54% | US$103.438.113 | US$38.986.267 | 1.000.000.000 CVC |
| 349 |  Sologenic SOLO | US$0,2576 | -3,41% | 2,28% | US$102.741.793 | US$5.487.423 | 398.796.764 SOLO |
| 350 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,05% | US$102.834.974 | - | 102.825.039 USDL |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.