Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2025

Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$33,11-4,60%-0,65%US$658.169.495US$61.046.13919.877.600 BSV
102Pendle Pendle PENDLEUS$4,02-9,91%-2,16%US$653.672.151US$156.798.565162.445.400 PENDLE
103Tezos Tezos XTZUS$0,6134-1,35%6,51%US$642.100.254US$32.747.2911.046.857.785 XTZ
104Core Core COREUS$0,6361-5,00%-3,02%US$638.128.155US$16.549.3661.003.236.109 CORE
105Flow Flow FLOWUS$0,3816-4,45%4,25%US$606.288.422US$21.589.0211.588.853.889 FLOW
106THORChain THORChain RUNEUS$1,69-4,18%4,33%US$593.028.609US$165.252.081351.426.055 RUNE
107Polyhedra Network Polyhedra Network ZKJUS$1,99-0,21%-0,61%US$584.026.899US$3.971.265.877292.861.111 ZKJ
108Decentraland Decentraland MANAUS$0,2907-4,04%5,21%US$572.520.452US$35.874.8981.969.729.010 MANA
109Maple Finance Maple Finance SYRUPUS$0,49632,13%21,35%US$552.080.284US$116.350.7041.112.343.642 SYRUP
110Compound Compound COMPUS$59,84-1,47%33,56%US$543.518.111US$190.065.4969.083.034 COMP
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1679-2,28%15,66%US$544.618.218US$29.690.6523.244.000.000 DEEP
112Brett (Based) Brett (Based) BRETTUS$0,05498-7,53%12,37%US$544.896.022US$51.520.3639.910.236.395 BRETT
113ApeCoin ApeCoin APEUS$0,7122-3,65%-1,69%US$536.062.434US$46.050.697752.651.515 APE
114Helium Helium HNTUS$2,86-4,34%-4,73%US$524.137.746US$6.769.852183.323.938 HNT
115TrueUSD TrueUSD TUSDUS$0,9906-0,50%-0,80%US$490.835.655US$48.203.961495.516.083 TUSD
116Onyxcoin Onyxcoin XCNUS$0,01453-6,32%-5,83%US$487.018.093US$33.481.07733.517.791.545 XCN
117AIOZ Network AIOZ Network AIOZUS$0,4054-5,43%14,91%US$479.268.803US$23.344.6971.182.243.522 AIOZ
118Aethir Aethir ATHUS$0,04841-2,94%-4,03%US$479.047.995US$32.350.8169.895.446.319 ATH
119EigenLayer EigenLayer EIGENUS$1,56-7,28%4,44%US$478.243.143US$173.572.534306.754.372 EIGEN
120Axelar Axelar AXLUS$0,4816-5,49%50,83%US$472.979.939US$120.793.656982.184.487 AXL
121Starknet Starknet STRKUS$0,1381-7,42%1,98%US$462.834.980US$33.359.7653.351.568.214 STRK
122Aerodrome Finance Aerodrome Finance AEROUS$0,5508-9,11%2,69%US$459.714.959US$30.476.421834.669.458 AERO
123Kava Kava KAVAUS$0,4223-7,10%-3,50%US$457.286.675US$17.591.7511.082.853.367 KAVA
124Arweave Arweave ARUS$6,94-6,19%7,54%US$455.890.563US$35.985.87565.652.466 AR
125dYdX dYdX DYDXUS$0,5769-6,04%5,27%US$454.357.070US$22.557.423787.615.573 DYDX
126Morpho Morpho MORPHOUS$1,58-1,20%13,76%US$446.970.638US$13.991.353282.712.183 MORPHO
127eCash eCash XECUS$0,00002224-3,14%3,18%US$442.134.332US$10.232.60719.877.623.422.583 XEC
128Neo Neo NEOUS$6,24-3,41%3,48%US$439.929.702US$36.911.58670.538.831 NEO
129MultiversX MultiversX EGLDUS$15,41-4,59%-0,92%US$436.401.369US$20.531.85828.314.814 EGLD
130Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004347-8,95%-7,90%US$434.728.546US$14.291.939100.000.000.000 DOG
131Grass Grass GRASSUS$1,75-15,53%-10,35%US$427.601.698US$81.058.859243.905.091 GRASS
132USDD USDD USDDUS$1,00-0,01%-0,01%US$422.134.813US$19.639.197421.947.026 USDD
133Mog Coin Mog Coin MOGUS$0,000001080-3,18%24,01%US$422.084.040US$45.958.939390.567.526.433.217 MOG
134APENFT APENFT NFTUS$0,0000004200-2,72%-0,98%US$420.464.889US$13.212.444999.990.000.000.000 NFT
135Axie Infinity Axie Infinity AXSUS$2,59-3,86%5,01%US$418.852.879US$85.522.939162.021.938 AXS
136ether.fi ether.fi ETHFIUS$1,28-7,17%11,26%US$420.668.564US$163.412.746329.804.589 ETHFI
137Conflux Conflux CFXUS$0,08225-5,32%8,12%US$418.039.140US$31.222.7725.082.603.587 CFX
138SuperVerse SuperVerse SUPERUS$0,6993-6,29%8,89%US$417.025.484US$15.678.869596.329.277 SUPER
139Reserve Rights Reserve Rights RSRUS$0,007022-6,28%2,18%US$406.671.066US$18.733.51157.911.733.088 RSR
140Movement Movement MOVEUS$0,1554-5,91%8,40%US$404.005.859US$128.469.0342.600.000.000 MOVE
141KAITO KAITO KAITOUS$1,65-7,84%-0,74%US$397.629.392US$80.994.615241.388.889 KAITO
142Chiliz Chiliz CHZUS$0,03933-3,06%0,76%US$379.731.167US$33.070.9659.654.642.235 CHZ
143Popcat (SOL) Popcat (SOL) POPCATUS$0,3815-8,11%9,57%US$373.908.704US$74.646.691979.973.185 POPCAT
144Ronin Ronin RONUS$0,5677-3,15%-2,45%US$371.418.182US$7.665.715654.239.688 RON
145Sun [New] Sun [New] SUNUS$0,01916-3,67%-0,47%US$369.115.311US$31.579.22919.268.797.904 SUN
146Zebec Network Zebec Network ZBCNUS$0,0043898,33%-15,91%US$347.482.461US$56.699.38679.174.198.285 ZBCN
147Wormhole Wormhole WUS$0,07490-6,06%-3,34%US$346.192.374US$40.918.6924.622.060.144 W
148JUST JUST JSTUS$0,03416-2,64%2,97%US$338.232.196US$38.496.4579.900.000.000 JST
149Trust Wallet Token Trust Wallet Token TWTUS$0,8053-4,27%-0,33%US$335.532.148US$8.686.015416.649.900 TWT
150Amp Amp AMPUS$0,003980-2,38%-0,78%US$335.221.098US$11.068.60184.231.583.504 AMP

Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.

3/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan