Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,1805 | 6,34% | 13,19% | US$84.422.638 | US$18.829.037 | 467.665.159 MLK |
| 402 |  Huma Finance HUMA | US$0,04658 | -4,28% | 22,94% | US$82.918.506 | US$93.617.640 | 1.779.996.298 HUMA |
| 403 |  Across Protocol ACX | US$0,1885 | 2,79% | -2,96% | US$83.051.986 | US$48.293.665 | 440.596.403 ACX |
| 404 |  Blast BLAST | US$0,002766 | -3,03% | -2,19% | US$81.997.898 | US$9.584.864 | 29.646.728.288 BLAST |
| 405 |  Pundi X (New) PUNDIX | US$0,3167 | -5,30% | -2,55% | US$81.840.377 | US$7.676.393 | 258.386.541 PUNDIX |
| 406 |  Moonbeam GLMR | US$0,08318 | -4,68% | 8,62% | US$81.906.150 | US$7.203.551 | 984.663.765 GLMR |
| 407 |  dKargo DKA | US$0,01738 | 1,83% | 7,87% | US$81.454.720 | US$7.373.057 | 4.686.666.667 DKA |
| 408 |  Banana Gun BANANA | US$20,33 | -4,68% | -7,27% | US$80.989.830 | US$26.725.732 | 3.983.619 BANANA |
| 409 |  DOGS DOGS | US$0,0001567 | -5,69% | 2,56% | US$80.961.960 | US$17.281.129 | 516.750.000.000 DOGS |
| 410 |  USDB USDB | US$0,9990 | 0,03% | -0,18% | US$80.363.351 | US$4.999.220 | 80.441.278 USDB |
| 411 |  Aleo ALEO | US$0,1960 | 2,01% | 6,60% | US$80.446.352 | US$4.853.111 | 410.478.755 ALEO |
| 412 |  Rekt (rektcoin.com) REKT | US$0,0000003100 | -0,54% | 17,17% | US$80.128.721 | US$2.088.703 | 255.779.582.700.005 REKT |
| 413 |  AI Companions AIC | US$0,1054 | -5,49% | -3,79% | US$79.077.625 | US$11.148.634 | 749.999.700 AIC |
| 414 |  Bancor BNT | US$0,6813 | -3,24% | 4,06% | US$78.472.091 | US$6.192.158 | 115.188.102 BNT |
| 415 |  Wilder World WILD | US$0,1966 | -5,49% | -1,88% | US$78.710.242 | US$2.118.184 | 400.255.909 WILD |
| 416 |  Stronghold SHx SHX | US$0,01347 | -1,66% | 61,85% | US$78.059.066 | US$2.937.142 | 5.793.905.044 SHX |
| 417 |  Orbs ORBS | US$0,01961 | -1,79% | 0,99% | US$78.225.081 | US$9.759.386 | 3.989.676.436 ORBS |
| 418 |  Delysium AGI | US$0,05691 | -5,67% | 1,51% | US$78.004.599 | US$6.009.332 | 1.370.578.769 AGI |
| 419 |  WalletConnect Token WCT | US$0,4185 | -8,36% | -11,20% | US$77.924.502 | US$72.825.951 | 186.200.000 WCT |
| 420 |  Ontology Gas ONG | US$0,1863 | -2,41% | 2,10% | US$77.390.401 | US$3.388.769 | 415.363.399 ONG |
| 421 |  Merlin Chain MERL | US$0,1076 | 5,83% | 1,59% | US$77.974.538 | US$29.188.086 | 725.000.000 MERL |
| 422 |  iExec RLC RLC | US$1,07 | -3,72% | 5,18% | US$77.407.455 | US$7.875.722 | 72.382.548 RLC |
| 423 |  Marlin POND | US$0,009381 | -3,32% | 3,41% | US$76.847.229 | US$2.649.052 | 8.191.863.839 POND |
| 424 |  Frax USD FRXUSD | US$0,9999 | -0,02% | 0,03% | US$76.670.664 | US$638.084 | 76.678.089 FRXUSD |
| 425 |  Arcblock ABT | US$0,7770 | -9,70% | -7,56% | US$76.572.646 | US$626.243 | 98.554.305 ABT |
| 426 |  Illuvium ILV | US$12,89 | -4,76% | 1,81% | US$76.045.717 | US$15.478.365 | 5.897.757 ILV |
| 427 |  Apu Apustaja APU | US$0,0002245 | -5,35% | 18,17% | US$75.853.010 | US$3.095.438 | 337.892.157.626 APU |
| 428 |  Omni Network OMNI | US$2,19 | -6,75% | -0,56% | US$75.633.572 | US$12.996.335 | 34.468.488 OMNI |
| 429 |  Taiko TAIKO | US$0,5532 | 3,13% | -6,38% | US$75.447.202 | US$621.870.552 | 136.386.758 TAIKO |
| 430 |  Saga SAGA | US$0,2915 | -6,47% | 0,73% | US$75.196.610 | US$23.294.762 | 257.931.996 SAGA |
| 431 |  Chromia CHR | US$0,08851 | -5,44% | 3,93% | US$74.638.961 | US$7.484.295 | 843.281.914 CHR |
| 432 |  Dogelon Mars ELON | US$0,0000001300 | -3,49% | 2,74% | US$74.176.382 | US$9.549.713 | 549.652.770.159.583 ELON |
| 433 |  Dent DENT | US$0,0007413 | -5,74% | 4,09% | US$74.130.053 | US$3.809.469 | 100.000.000.000 DENT |
| 434 |  Ergo ERG | US$0,9083 | -3,73% | 2,87% | US$73.625.769 | US$194.688 | 81.059.787 ERG |
| 435 |  Pax Dollar USDP | US$0,9999 | -0,07% | -0,07% | US$73.216.638 | US$4.479.186 | 73.223.449 USDP |
| 436 |  Roam ROAM | US$0,2453 | 2,30% | 44,08% | US$72.965.612 | US$25.680.942 | 297.469.603 ROAM |
| 437 |  Global Commercial Business GCB | US$0,06063 | 3,89% | 0,09% | US$72.873.499 | US$5.501,76 | 1.201.844.746 GCB |
| 438 |  Ark ARK | US$0,3837 | -3,27% | 2,32% | US$72.619.185 | US$2.907.584 | 189.253.180 ARK |
| 439 |  BitDCA BDCA | US$0,9710 | 1,87% | 10,94% | US$72.699.755 | US$229.939 | 74.874.388 BDCA |
| 440 |  Steem STEEM | US$0,1383 | -2,50% | 1,06% | US$71.284.454 | US$6.776.272 | 515.528.854 STEEM |
| 441 |  Balancer BAL | US$1,12 | -3,26% | 2,56% | US$71.249.777 | US$11.830.188 | 63.707.635 BAL |
| 442 |  Hamster Kombat HMSTR | US$0,001102 | -25,57% | -44,83% | US$70.921.889 | US$130.691.873 | 64.375.000.000 HMSTR |
| 443 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,03% | -0,06% | US$70.421.811 | US$2.587.010 | 70.433.629 USDTb |
| 444 |  Nillion NIL | US$0,3653 | -8,24% | -14,08% | US$71.281.630 | US$26.757.735 | 195.150.000 NIL |
| 445 |  Osaka Protocol OSAK | US$0,00000009000 | -7,50% | -3,21% | US$70.271.246 | US$20.791,10 | 750.869.738.630.302 OSAK |
| 446 |  Solana Name Service (previously Bonfida) FIDA | US$0,07107 | -8,19% | 6,22% | US$70.419.640 | US$17.233.962 | 990.911.552 FIDA |
| 447 |  BLOCKv VEE | US$0,01908 | -0,50% | -6,04% | US$69.558.498 | US$11.998,01 | 3.646.271.241 VEE |
| 448 |  MetFi METFI | US$0,3279 | 13,86% | 44,72% | US$69.426.231 | US$669.126 | 211.741.198 METFI |
| 449 |  Celer Network CELR | US$0,008913 | -5,13% | 4,15% | US$69.376.610 | US$4.785.215 | 7.783.424.107 CELR |
| 450 |  MediBloc MED | US$0,006813 | -1,87% | 1,23% | US$68.670.849 | US$378.032 | 10.080.089.735 MED |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.