Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Undeads Games UDS | US$0,8994 | -2,50% | 8,12% | US$41.189.101 | US$822.432 | 45.798.006 UDS |
| 602 |  Treasure MAGIC | US$0,1347 | -5,04% | 2,05% | US$41.347.016 | US$12.650.125 | 306.928.668 MAGIC |
| 603 |  Tether EURt EURt | US$1,13 | 1,17% | 0,77% | US$41.207.920 | US$488.517 | 36.387.340 EURt |
| 604 |  AVA (Travala) AVA | US$0,5996 | -3,86% | 7,37% | US$41.272.771 | US$9.809.270 | 68.832.267 AVA |
| 605 |  HashAI HASHAI | US$0,0004855 | -9,64% | -8,01% | US$41.053.280 | US$559.974 | 84.564.818.695 HASHAI |
| 606 |  ANyONe Protocol ANYONE | US$0,4232 | -7,07% | 6,04% | US$41.258.439 | US$285.075 | 97.499.966 ANYONE |
| 607 |  dForce DF | US$0,04087 | -3,46% | -3,26% | US$40.870.821 | US$2.382.599 | 999.926.147 DF |
| 608 |  Seraph SERAPH | US$0,1701 | 0,57% | 8,47% | US$40.743.057 | US$82.347.325 | 239.503.404 SERAPH |
| 609 |  inSure DeFi SURE | US$0,001507 | -5,36% | 31,76% | US$40.380.535 | US$214,49 | 26.790.063.175 SURE |
| 610 |  Neutrino Index XTN | US$0,7729 | -5,16% | 1,93% | US$40.176.806 | - | 51.980.734 XTN |
| 611 |  Origin Protocol OGN | US$0,05720 | -4,86% | -0,67% | US$40.182.257 | US$5.333.962 | 702.509.884 OGN |
| 612 |  Metadium META | US$0,02324 | 1,00% | 4,32% | US$39.807.491 | US$742.246 | 1.713.108.720 META |
| 613 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03992 | -2,96% | -6,86% | US$39.920.383 | US$7.609.702 | 1.000.000.000 KEKIUS |
| 614 |  Mansory MNSRY | US$0,04390 | -1,41% | 2,39% | US$39.505.222 | US$1.160.023 | 899.988.228 MNSRY |
| 615 |  Forta FORT | US$0,06767 | -1,15% | -5,68% | US$39.510.446 | US$647.885 | 583.830.991 FORT |
| 616 |  RSS3 RSS3 | US$0,05052 | 2,07% | 8,17% | US$39.947.955 | US$12.014.369 | 790.676.379 RSS3 |
| 617 |  SLERF SLERF | US$0,07861 | -2,94% | 6,35% | US$39.304.308 | US$8.086.666 | 499.997.750 SLERF |
| 618 |  Fusionist ACE | US$0,6011 | -3,50% | 4,03% | US$39.420.916 | US$5.288.400 | 65.582.298 ACE |
| 619 |  Quantum Resistant Ledger QRL | US$0,5706 | 3,26% | -1,33% | US$38.767.409 | US$35.517,90 | 67.937.170 QRL |
| 620 |  Mubarak MUBARAK | US$0,03874 | -9,42% | -5,67% | US$38.739.442 | US$43.978.146 | 1.000.000.000 MUBARAK |
| 621 |  Test TST | US$0,04051 | -2,67% | -1,16% | US$38.361.810 | US$30.225.107 | 946.970.234 TST |
| 622 |  Ampleforth AMPL | US$1,35 | -0,59% | 3,32% | US$38.242.432 | US$291.482 | 28.274.494 AMPL |
| 623 |  Locus Chain LOCUS | US$0,01832 | -0,61% | -5,61% | US$38.122.114 | US$182.522 | 2.081.062.787 LOCUS |
| 624 |  DEAPcoin DEP | US$0,001282 | 4,12% | -0,92% | US$37.881.489 | US$3.552.929 | 29.542.900.001 DEP |
| 625 |  Stargate Finance STG | US$0,1841 | -2,86% | 0,79% | US$37.622.153 | US$5.452.808 | 204.338.417 STG |
| 626 |  Ampleforth Governance Token FORTH | US$2,59 | -2,78% | 9,46% | US$37.127.715 | US$3.056.036 | 14.343.554 FORTH |
| 627 |  PolySwarm NCT | US$0,01967 | 0,04% | 1,60% | US$37.095.435 | US$2.212.501 | 1.885.500.782 NCT |
| 628 |  Parcl PRCL | US$0,08997 | -13,47% | 1,86% | US$37.094.066 | US$11.988.318 | 412.284.457 PRCL |
| 629 |  Radworks RAD | US$0,7163 | -2,62% | 4,15% | US$36.946.184 | US$8.650.950 | 51.575.979 RAD |
| 630 |  Truth TRUU | US$0,002991 | -0,79% | -4,96% | US$36.337.878 | US$2.257.156 | 12.148.792.291 TRUU |
| 631 |  HashKey Platform Token HSK | US$0,2769 | 3,66% | -9,92% | US$36.684.530 | US$1.791.548 | 132.500.000 HSK |
| 632 |  Strike STRK | US$6,47 | 0,29% | -0,82% | US$36.172.484 | US$538.094 | 5.588.147 STRK |
| 633 |  MESSIER M87 | US$0,00004082 | -12,98% | 6,46% | US$36.119.471 | US$1.528.918 | 884.846.293.944 M87 |
| 634 |  TokenPocket TPT | US$0,01040 | -0,06% | 23,51% | US$36.052.335 | US$290.958 | 3.466.457.400 TPT |
| 635 |  sUSD SUSD | US$0,9613 | -0,62% | -1,59% | US$35.980.800 | US$91.325,11 | 37.427.716 SUSD |
| 636 |  Gains Network GNS | US$1,22 | -2,79% | 5,82% | US$35.943.235 | US$2.247.672 | 29.448.925 GNS |
| 637 |  Bluefin BLUE | US$0,1175 | -7,23% | -4,28% | US$35.894.927 | US$20.155.156 | 305.592.958 BLUE |
| 638 |  FLock.io FLOCK | US$0,1906 | -6,93% | -23,31% | US$36.014.868 | US$26.758.191 | 188.917.349 FLOCK |
| 639 |  ThunderCore TT | US$0,002929 | 0,68% | 3,44% | US$35.933.998 | US$565.980 | 12.266.562.513 TT |
| 640 |  Vine Coin VINE | US$0,03550 | -9,41% | -4,62% | US$35.498.827 | US$29.273.390 | 999.994.104 VINE |
| 641 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,02% | US$35.548.287 | US$1.055.368 | 35.554.166 CUSD |
| 642 |  Hashflow HFT | US$0,06166 | -7,37% | 5,38% | US$35.674.558 | US$17.786.185 | 578.586.126 HFT |
| 643 |  Puffer PUFFER | US$0,2007 | -2,40% | -7,46% | US$35.305.796 | US$22.013.188 | 175.949.105 PUFFER |
| 644 |  AI Rig Complex ARC | US$0,03560 | -14,02% | -12,61% | US$35.599.354 | US$1.997.812 | 999.998.319 ARC |
| 645 |  AVA AVA | US$0,03548 | -14,54% | -5,49% | US$35.475.926 | US$5.905.551 | 999.994.070 AVA |
| 646 |  MobileCoin MOB | US$0,1765 | 2,40% | -6,28% | US$35.021.523 | US$110.620 | 198.399.727 MOB |
| 647 |  Syscoin SYS | US$0,04265 | -4,38% | 2,82% | US$34.919.068 | US$1.523.897 | 818.665.914 SYS |
| 648 |  Decentralized Social DESO | US$3,92 | -4,94% | 1,34% | US$34.843.729 | US$125.460 | 8.884.536 DESO |
| 649 |  Node AI GPU | US$0,3524 | -1,69% | 26,56% | US$34.529.557 | US$4.263.094 | 97.997.097 GPU |
| 650 |  Ancient8 A8 | US$0,1146 | -5,40% | -2,23% | US$34.383.444 | US$10.270.616 | 300.140.304 A8 |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.