Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,02038 | -2,80% | 2,76% | US$29.178.703 | US$85.989,60 | 1.431.842.278 MIN |
| 702 |  OpenServ SERV | US$0,04428 | -11,81% | -7,26% | US$29.771.082 | US$578.826 | 672.376.014 SERV |
| 703 |  MAP Protocol MAPO | US$0,004951 | 3,45% | 10,79% | US$29.037.248 | US$5.406.026 | 5.864.624.736 MAPO |
| 704 |  Everscale EVER | US$0,01468 | -2,67% | 39,29% | US$29.149.051 | US$379.158 | 1.985.523.482 EVER |
| 705 |  Alien Worlds TLM | US$0,005010 | -4,35% | 5,38% | US$29.203.159 | US$12.770.273 | 5.829.425.303 TLM |
| 706 |  SaucerSwap SAUCE | US$0,03529 | -3,70% | 2,42% | US$29.022.805 | US$208.966 | 822.484.395 SAUCE |
| 707 |  RACA RACA | US$0,00007079 | -1,49% | -2,56% | US$29.069.479 | US$6.197.886 | 410.670.371.068 RACA |
| 708 |  Unicorn Fart Dust UFD | US$0,02912 | -10,24% | 12,21% | US$29.122.649 | US$8.874.330 | 1.000.000.000 UFD |
| 709 |  MNEE MNEE | US$1,00 | 0,22% | 0,31% | US$29.051.130 | US$89.647,07 | 29.027.154 MNEE |
| 710 |  Oho OHO | US$0,001197 | -1,37% | 3,88% | US$28.866.170 | US$170.319 | 24.123.896.382 OHO |
| 711 |  Alpha Quark Token AQT | US$1,08 | -1,13% | -1,21% | US$28.942.785 | US$3.237.672 | 26.806.201 AQT |
| 712 |  Wirex Token WXT | US$0,002888 | 0,99% | -0,56% | US$28.878.996 | US$2.856.303 | 10.000.000.000 WXT |
| 713 |  Automata Network ATA | US$0,04923 | -2,28% | 9,02% | US$28.939.550 | US$6.004.157 | 587.792.028 ATA |
| 714 |  Bertram The Pomeranian BERT | US$0,02973 | -19,96% | 16,09% | US$28.741.722 | US$2.772.588 | 966.749.338 BERT |
| 715 |  OMG Network OMG | US$0,2060 | -1,41% | -4,61% | US$28.894.089 | US$4.091.639 | 140.245.398 OMG |
| 716 |  Groestlcoin GRS | US$0,3236 | -0,55% | 0,38% | US$28.393.752 | US$164.784 | 87.748.954 GRS |
| 717 |  district0x DNT | US$0,02839 | -2,27% | 2,43% | US$28.388.807 | US$51.309,96 | 1.000.000.000 DNT |
| 718 |  Hooked Protocol HOOK | US$0,1186 | -4,27% | 3,67% | US$28.331.302 | US$4.821.123 | 238.915.398 HOOK |
| 719 |  Neon EVM NEON | US$0,1171 | -0,40% | 1,44% | US$28.045.992 | US$1.247.641 | 239.465.527 NEON |
| 720 |  Moss Coin MOC | US$0,06501 | -1,26% | -1,64% | US$28.050.451 | US$371.799 | 431.489.688 MOC |
| 721 |  Pythia PYTHIA | US$0,02785 | -2,07% | 53,32% | US$27.852.060 | US$2.286.744 | 999.980.764 PYTHIA |
| 722 |  LimeWire LMWR | US$0,08193 | -2,68% | -4,48% | US$27.791.297 | US$3.114.300 | 339.219.367 LMWR |
| 723 |  McDull MCDULL | US$0,000003650 | -1,44% | -5,35% | US$27.561.093 | US$38.836,90 | 7.555.555.555.554 MCDULL |
| 724 |  Electronic USD eUSD | US$0,9995 | -0,05% | 0,01% | US$27.481.340 | US$415,66 | 27.494.711 eUSD |
| 725 |  LUKSO LYX | US$0,8995 | 2,40% | 0,41% | US$27.465.738 | US$294.152 | 30.535.907 LYX |
| 726 |  Kendu KENDU | US$0,00002878 | 4,84% | 14,94% | US$27.297.744 | US$368.734 | 948.428.147.258 KENDU |
| 727 |  DAO Maker DAO | US$0,1379 | -15,64% | 2,52% | US$27.197.424 | US$6.690.161 | 197.208.799 DAO |
| 728 |  GUNZ GUN | US$0,03123 | -11,09% | -15,57% | US$27.204.219 | US$22.544.504 | 871.166.667 GUN |
| 729 |  Agoras: Tau Net AGRS | US$0,9104 | -4,08% | 27,54% | US$27.186.719 | US$18.415,43 | 29.861.811 AGRS |
| 730 |  Orbiter Finance OBT | US$0,008714 | -5,99% | -7,83% | US$27.012.644 | US$8.323.758 | 3.100.000.000 OBT |
| 731 |  Avalon Labs (AVL) AVL | US$0,1664 | -12,93% | -9,55% | US$26.910.596 | US$34.238.888 | 161.683.998 AVL |
| 732 |  Stader SD | US$0,5034 | -4,36% | 1,74% | US$26.823.918 | US$6.626.157 | 53.284.459 SD |
| 733 |  Jambo J | US$0,1655 | -5,19% | -12,36% | US$26.640.603 | US$8.949.504 | 161.007.935 J |
| 734 |  MOBOX MBOX | US$0,05305 | -6,14% | 2,18% | US$26.540.160 | US$10.355.926 | 500.322.467 MBOX |
| 735 |  Metacade MCADE | US$0,01641 | 0,50% | -0,73% | US$26.543.173 | US$766.730 | 1.617.132.095 MCADE |
| 736 |  tokenbot CLANKER | US$26,42 | -6,58% | 0,63% | US$26.422.676 | US$4.064.464 | 1.000.000 CLANKER |
| 737 |  Tutorial TUT | US$0,03152 | 0,21% | 10,99% | US$26.426.342 | US$18.630.022 | 838.429.841 TUT |
| 738 |  Suilend SEND | US$0,5386 | -7,68% | -2,09% | US$26.240.322 | US$1.518.648 | 48.720.041 SEND |
| 739 |  NAVI Protocol NAVX | US$0,04507 | -11,19% | -8,97% | US$25.963.280 | US$5.599.365 | 576.047.447 NAVX |
| 740 |  Xphere XP | US$0,01434 | 1,05% | -5,35% | US$25.922.374 | US$1.839.071 | 1.807.525.943 XP |
| 741 |  AhaToken AHT | US$0,003936 | -0,48% | 1,19% | US$25.984.843 | US$347.067 | 6.601.444.366 AHT |
| 742 |  Dego Finance DEGO | US$1,23 | -1,94% | -7,68% | US$25.888.041 | US$5.987.304 | 20.997.213 DEGO |
| 743 |  Jelly-My-Jelly JELLYJELLY | US$0,02572 | -6,87% | 1,80% | US$25.724.280 | US$5.130.985 | 999.999.099 JELLYJELLY |
| 744 |  Solend SLND | US$0,2559 | -0,05% | -19,13% | US$25.501.041 | US$4.118,87 | 99.666.417 SLND |
| 745 |  CZ's Dog BROCCOLI | US$0,02625 | -8,26% | 1,40% | US$25.562.068 | US$22.461.397 | 973.907.899 BROCCOLI |
| 746 |  Gitcoin GTC | US$0,2686 | -6,21% | 2,22% | US$25.459.288 | US$2.752.902 | 94.780.728 GTC |
| 747 |  Alkimi ADS | US$0,1070 | -1,15% | -3,04% | US$25.349.197 | US$165.794 | 236.991.084 ADS |
| 748 |  KoKoK The Roach KOKOK | US$0,1274 | -23,23% | -21,19% | US$25.475.084 | US$928.743 | 199.996.442 KOKOK |
| 749 |  Burnedfi BURN | US$1,93 | 1,50% | 2,64% | US$25.165.313 | US$826.522 | 13.015.644 BURN |
| 750 |  Green Satoshi Token (SOL) GST | US$0,007385 | -3,51% | -2,05% | US$25.035.509 | US$481.783 | 3.390.110.479 GST |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.