Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Housecoin HOUSE | US$0,03450 | -14,72% | 3,12% | US$34.455.322 | US$23.736.724 | 998.755.594 HOUSE |
| 652 |  Maverick Protocol MAV | US$0,05728 | -6,63% | 3,79% | US$34.164.549 | US$3.187.718 | 596.431.975 MAV |
| 653 |  SKYAI SKYAI | US$0,03432 | -16,04% | -13,17% | US$34.322.358 | US$30.336.480 | 1.000.000.000 SKYAI |
| 654 |  Alaya Governance Token AGT | US$0,02436 | -11,68% | -22,74% | US$34.110.261 | US$17.359.661 | 1.400.000.000 AGT |
| 655 |  Acala Token ACA | US$0,02903 | -5,43% | -7,15% | US$33.874.103 | US$7.083.134 | 1.166.666.660 ACA |
| 656 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,30% | 6,59% | US$33.743.705 | US$8.563.454 | 734.366.023.232.083 LADYS |
| 657 |  Lumia LUMIA | US$0,2841 | -4,35% | -0,89% | US$33.764.541 | US$6.881.533 | 118.846.222 LUMIA |
| 658 |  BakeryToken BAKE | US$0,1158 | -2,99% | 2,78% | US$33.567.330 | US$6.525.524 | 289.770.512 BAKE |
| 659 |  NYM NYM | US$0,04103 | 1,15% | 0,76% | US$33.351.708 | US$4.537.783 | 812.772.499 NYM |
| 660 |  Nosana NOS | US$0,6930 | -2,74% | 6,76% | US$33.402.224 | US$849.944 | 48.197.665 NOS |
| 661 |  Sui Name Service NS | US$0,1785 | -3,12% | 7,81% | US$33.400.868 | US$3.385.164 | 187.114.596 NS |
| 662 |  Wojak WOJAK | US$0,0004844 | -1,61% | 31,29% | US$33.620.915 | US$2.324.273 | 69.404.726.737 WOJAK |
| 663 |  Pangolin PNG | US$0,1514 | -6,25% | -0,07% | US$33.373.735 | US$820.237 | 220.373.971 PNG |
| 664 |  ARPA ARPA | US$0,02198 | -2,85% | 0,89% | US$33.395.263 | US$8.833.887 | 1.519.586.598 ARPA |
| 665 |  Assemble AI ASM | US$0,02198 | 3,01% | -7,93% | US$32.974.806 | US$2.483.138 | 1.500.000.000 ASM |
| 666 |  BOBO BOBO | US$0,0000005000 | 8,05% | 39,06% | US$33.328.338 | US$3.416.716 | 66.134.444.313.649 BOBO |
| 667 |  NFPrompt NFP | US$0,07256 | -5,82% | 2,34% | US$33.183.231 | US$3.536.880 | 457.317.825 NFP |
| 668 |  Joe coin JOE | US$0,03308 | 17,44% | 55,95% | US$33.081.982 | US$1.638.729 | 1.000.000.000 JOE |
| 669 |  Elastos ELA | US$1,45 | -2,19% | -3,30% | US$33.053.556 | US$1.880.577 | 22.782.415 ELA |
| 670 |  Bubblemaps BMT | US$0,09786 | -16,05% | -6,86% | US$33.040.993 | US$76.612.923 | 337.622.000 BMT |
| 671 |  Hunt Town HUNT | US$0,2594 | 0,17% | 2,68% | US$32.726.589 | US$3.440.773 | 126.167.678 HUNT |
| 672 |  ChangeNOW Token NOW | US$0,3852 | -2,12% | 11,87% | US$32.662.478 | US$523,87 | 84.803.670 NOW |
| 673 |  Electroneum ETN | US$0,001804 | -4,53% | 14,51% | US$32.430.743 | US$10.835.998 | 17.979.817.605 ETN |
| 674 |  Helium Mobile MOBILE | US$0,0003614 | -3,47% | -5,14% | US$32.269.799 | US$1.081.465 | 89.280.000.000 MOBILE |
| 675 |  tao.bot TAOBOT | US$0,4213 | -6,62% | -7,93% | US$32.299.096 | US$226.643 | 76.666.667 TAOBOT |
| 676 |  GameStop (gamestop-coin.vip) GME | US$0,00007820 | -9,32% | -2,68% | US$32.162.641 | US$1.306.169 | 411.297.484.026 GME |
| 677 |  SOON SOON | US$0,2233 | -10,40% | -25,21% | US$32.269.013 | US$48.595.010 | 144.495.698 SOON |
| 678 |  Wibegram WIBE | US$1,57 | -0,34% | -2,80% | US$31.932.700 | US$3.068.889 | 20.385.664 WIBE |
| 679 |  Mr Miggles MIGGLES | US$0,03342 | -3,35% | 7,36% | US$31.994.418 | US$2.330.865 | 957.371.091 MIGGLES |
| 680 |  Law Blocks (AI) LBT | US$0,1296 | 0,14% | 0,80% | US$31.741.260 | US$306.020 | 244.997.988 LBT |
| 681 |  Morphware XMW | US$0,03818 | 5,96% | -38,20% | US$31.450.191 | US$2.675.410 | 823.702.984 XMW |
| 682 |  Ice Open Network ICE | US$0,004736 | -5,09% | -16,12% | US$31.332.808 | US$10.323.252 | 6.615.204.261 ICE |
| 683 |  DODO DODO | US$0,04316 | -6,30% | -2,53% | US$31.319.868 | US$5.970.195 | 725.703.404 DODO |
| 684 |  NeuralAI NEURAL | US$3,11 | -12,59% | -10,19% | US$31.065.644 | US$291.760 | 10.000.000 NEURAL |
| 685 |  Covalent X Token CXT | US$0,03164 | -4,92% | 0,52% | US$30.785.817 | US$5.200.850 | 972.891.000 CXT |
| 686 |  StandX DUSD DUSD | US$0,9998 | 0,02% | 0,00% | US$30.761.461 | US$123.240 | 30.767.925 DUSD |
| 687 |  Fartboy FARTBOY | US$0,03071 | -7,38% | -6,15% | US$30.688.226 | US$490.979 | 999.440.457 FARTBOY |
| 688 |  Uquid Coin UQC | US$3,06 | 2,82% | 1,65% | US$30.613.833 | US$159.039 | 10.000.000 UQC |
| 689 |  Renzo REZ | US$0,01107 | -6,30% | 2,37% | US$30.693.074 | US$11.540.935 | 2.773.404.776 REZ |
| 690 |  Dusk DUSK | US$0,06302 | -7,66% | -5,70% | US$30.610.632 | US$4.926.528 | 485.699.999 DUSK |
| 691 |  Zerebro ZEREBRO | US$0,03064 | -7,50% | 0,48% | US$30.639.191 | US$17.565.354 | 999.956.432 ZEREBRO |
| 692 |  Radiant Capital RDNT | US$0,02473 | -4,68% | 3,86% | US$30.503.477 | US$6.872.781 | 1.233.590.933 RDNT |
| 693 |  Wen WEN | US$0,00004139 | -5,71% | -0,28% | US$30.120.706 | US$4.080.396 | 727.716.951.329 WEN |
| 694 |  Synapse SYN | US$0,1624 | -6,77% | -0,07% | US$29.958.923 | US$3.992.589 | 184.464.159 SYN |
| 695 |  CLV CLV | US$0,02420 | -6,94% | -4,50% | US$29.629.156 | US$1.842.085 | 1.224.140.929 CLV |
| 696 |  Crown by Third Time Games CROWN | US$0,1573 | -1,84% | 42,82% | US$29.976.772 | US$244.889 | 190.615.863 CROWN |
| 697 |  FirmaChain FCT | US$0,02937 | -0,98% | -1,04% | US$29.613.485 | US$519.864 | 1.008.449.551 FCT |
| 698 |  Catizen CATI | US$0,09093 | -7,68% | -4,81% | US$29.624.737 | US$12.975.532 | 325.790.000 CATI |
| 699 |  Pirate Chain ARRR | US$0,1502 | -2,93% | 5,25% | US$29.480.995 | US$191.156 | 196.213.798 ARRR |
| 700 |  Phoenix PHB | US$0,5234 | -5,48% | 3,11% | US$29.530.498 | US$9.979.452 | 56.421.633 PHB |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.