Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Radix XRD | US$0,006359 | -3,70% | -15,20% | US$68.449.379 | US$634.029 | 10.763.691.581 XRD |
| 452 |  TerraClassicUSD USTC | US$0,01219 | -3,24% | 4,09% | US$68.261.345 | US$4.478.419 | 5.597.691.369 USTC |
| 453 |  GEODNET GEOD | US$0,2140 | -0,71% | 12,53% | US$67.882.042 | US$470.920 | 317.164.484 GEOD |
| 454 |  SLT SLT | US$7,95 | 3,79% | 7,71% | US$67.537.082 | US$1.888.712 | 8.500.000 SLT |
| 455 |  Hey Anon ANON | US$5,03 | -13,26% | 8,34% | US$67.388.357 | US$2.117.125 | 13.409.564 ANON |
| 456 |  JOE JOE | US$0,1700 | -5,91% | 5,59% | US$67.686.850 | US$6.172.766 | 398.139.433 JOE |
| 457 |  AO AO | US$18,84 | 24,81% | 26,99% | US$66.239.870 | US$46.441.075 | 3.515.928 AO |
| 458 |  ArchLoot AL | US$0,09361 | -3,49% | -4,80% | US$66.951.799 | US$11.948.173 | 715.242.410 AL |
| 459 |  Numeraire NMR | US$8,33 | -3,75% | -7,25% | US$67.125.313 | US$8.030.314 | 8.059.780 NMR |
| 460 |  Avail AVAIL | US$0,03120 | -4,74% | -3,92% | US$66.979.231 | US$7.535.329 | 2.146.930.922 AVAIL |
| 461 |  Pundi AI PUNDIAI | US$9,35 | -2,47% | -6,07% | US$65.996.880 | US$2.382.290 | 7.057.612 PUNDIAI |
| 462 |  ANDY (ETH) ANDY | US$0,00006605 | -8,16% | 22,33% | US$66.052.797 | US$1.739.827 | 1.000.000.000.000 ANDY |
| 463 |  AI Analysis Token AIAT | US$0,4498 | -0,25% | -0,22% | US$65.846.652 | US$502.722 | 146.389.462 AIAT |
| 464 |  Kyber Network Crystal v2 KNC | US$0,3511 | -5,46% | 6,71% | US$65.760.754 | US$12.551.493 | 187.273.693 KNC |
| 465 |  Moonriver MOVR | US$6,78 | -7,04% | 8,78% | US$65.918.844 | US$12.607.234 | 9.728.337 MOVR |
| 466 |  MindWaveDAO NILA | US$0,08262 | 0,49% | -1,90% | US$65.499.420 | US$2.275.304 | 792.766.177 NILA |
| 467 |  Vanar Chain VANRY | US$0,03381 | -7,46% | 1,37% | US$65.456.676 | US$6.936.664 | 1.935.871.661 VANRY |
| 468 |  Shuffle SHFL | US$0,2174 | 1,67% | -11,58% | US$65.235.469 | US$780.986 | 300.013.741 SHFL |
| 469 |  B3 (Base) B3 | US$0,003067 | -1,59% | 0,57% | US$65.307.645 | US$7.440.700 | 21.292.670.212 B3 |
| 470 |  Seedify.fund SFUND | US$0,9376 | 6,22% | 36,09% | US$64.687.959 | US$2.444.659 | 68.992.862 SFUND |
| 471 |  IAGON IAG | US$0,1723 | -2,99% | 7,72% | US$64.801.341 | US$341.091 | 376.020.434 IAG |
| 472 |  Metal DAO MTL | US$0,7642 | -2,57% | 1,90% | US$64.689.242 | US$993.490 | 84.646.958 MTL |
| 473 |  Solv Protocol SOLV | US$0,04352 | -1,69% | 1,43% | US$64.528.663 | US$11.809.795 | 1.482.600.000 SOLV |
| 474 |  Bounce Token AUCTION | US$10,58 | -4,20% | -0,51% | US$64.443.146 | US$8.358.813 | 6.090.192 AUCTION |
| 475 |  Zircuit ZRC | US$0,02919 | 0,35% | 2,07% | US$64.071.943 | US$52.400.600 | 2.194.923.458 ZRC |
| 476 |  Humans.ai HEART | US$0,008232 | -1,14% | -7,46% | US$64.209.571 | US$453.635 | 7.800.000.000 HEART |
| 477 |  API3 API3 | US$0,7422 | -4,86% | 5,06% | US$64.140.978 | US$17.815.294 | 86.421.978 API3 |
| 478 |  Goldfinch GFI | US$0,7932 | -1,46% | -2,06% | US$63.972.943 | US$742.404 | 80.647.940 GFI |
| 479 |  Adventure Gold AGLD | US$0,8297 | -5,65% | -4,82% | US$64.146.169 | US$30.572.602 | 77.310.001 AGLD |
| 480 |  Wrapped ONUS WONUS | US$0,6650 | 2,75% | 0,23% | US$63.730.229 | - | 95.839.362 WONUS |
| 481 |  Neutron NTRN | US$0,1068 | -4,62% | 5,77% | US$63.559.465 | US$2.668.758 | 595.151.800 NTRN |
| 482 |  lisUSD lisUSD | US$0,9991 | 0,00% | 0,06% | US$62.960.291 | US$120.945 | 63.018.715 lisUSD |
| 483 |  Metacraft MCT | US$1,19 | -1,02% | 19,16% | US$62.760.417 | - | 52.661.120 MCT |
| 484 |  Degen DEGEN | US$0,004433 | -8,40% | -2,34% | US$62.856.930 | US$14.628.184 | 14.179.608.879 DEGEN |
| 485 |  Braintrust BTRST | US$0,2587 | -2,99% | -1,03% | US$62.433.979 | US$428.343 | 241.347.782 BTRST |
| 486 |  Bone ShibaSwap BONE | US$0,2717 | -3,01% | -1,36% | US$62.481.562 | US$7.763.327 | 229.923.351 BONE |
| 487 |  SpaceN SN | US$1,52 | 14,93% | 21,06% | US$60.882.764 | US$113.819 | 40.010.000 SN |
| 488 |  GameBuild GAME | US$0,003434 | 2,12% | 1,91% | US$60.878.910 | US$14.790.859 | 17.725.979.453 GAME |
| 489 |  Ski Mask Dog SKI | US$0,06133 | -6,64% | 7,67% | US$60.680.735 | US$1.577.438 | 989.397.047 SKI |
| 490 |  NEM XEM | US$0,006753 | -3,24% | -8,89% | US$60.779.707 | US$6.881.170 | 8.999.999.999 XEM |
| 491 |  Banana For Scale BANANAS31 | US$0,006064 | -0,89% | -0,04% | US$60.644.780 | US$13.858.521 | 10.000.000.000 BANANAS31 |
| 492 |  BounceBit BB | US$0,1144 | -7,36% | 0,98% | US$60.877.252 | US$8.686.784 | 532.047.945 BB |
| 493 |  Smooth Love Potion SLP | US$0,001475 | -5,36% | 2,42% | US$60.625.683 | US$6.951.179 | 41.093.840.895 SLP |
| 494 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 495 |  ECOMI OMI | US$0,0002179 | -2,39% | 1,76% | US$59.937.822 | US$2.756.704 | 275.020.714.308 OMI |
| 496 |  Cyber CYBER | US$1,37 | 4,74% | 17,08% | US$60.266.147 | US$54.612.053 | 43.976.450 CYBER |
| 497 |  Oasys OAS | US$0,01364 | -1,46% | 4,22% | US$58.944.776 | US$2.131.839 | 4.322.752.793 OAS |
| 498 |  Particle Network PARTI | US$0,2538 | -3,99% | 12,84% | US$59.136.183 | US$19.693.150 | 233.000.000 PARTI |
| 499 |  VaderAI by Virtuals VADER | US$0,05950 | -4,04% | 57,82% | US$59.301.984 | US$2.390.810 | 996.739.513 VADER |
| 500 |  Orchid OXT | US$0,05838 | -4,17% | 5,25% | US$58.222.016 | US$4.180.224 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.