Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sleepless AI AI | US$0,1411 | -7,74% | 1,70% | US$49.062.432 | US$16.001.232 | 347.604.165 AI |
| 552 |  Energy Web Token EWT | US$1,62 | 3,83% | -1,11% | US$48.791.491 | US$595.245 | 30.062.138 EWT |
| 553 |  Tokamak Network TOKAMAK | US$1,11 | -2,74% | -4,57% | US$48.649.008 | US$2.064.601 | 43.841.454 TOKAMAK |
| 554 |  BugsCoin BGSC | US$0,007967 | -2,01% | -4,39% | US$48.400.184 | US$3.298.021 | 6.075.000.000 BGSC |
| 555 |  Landwolf 0x67 WOLF | US$0,00005347 | -5,76% | 32,11% | US$48.239.268 | US$2.787.514 | 902.159.505.150 WOLF |
| 556 |  TrueFi TRU | US$0,03724 | -5,85% | 1,32% | US$48.207.116 | US$7.701.533 | 1.294.461.865 TRU |
| 557 |  Cobak Token CBK | US$0,5096 | -2,27% | 1,10% | US$48.063.461 | US$9.682.734 | 94.314.905 CBK |
| 558 |  SuperRare RARE | US$0,05838 | -4,68% | 0,72% | US$48.109.333 | US$10.959.072 | 824.107.856 RARE |
| 559 |  Velodrome Finance VELO | US$0,05235 | -2,95% | 0,96% | US$47.908.888 | US$6.547.711 | 915.202.511 VELO |
| 560 |  EUR CoinVertible EURCV | US$1,14 | -0,26% | 0,33% | US$47.605.244 | US$1.111.704 | 41.806.375 EURCV |
| 561 |  Devve DEVVE | US$0,5130 | -5,20% | 0,25% | US$46.771.280 | US$690.091 | 91.163.491 DEVVE |
| 562 |  SuperWalk GRND | US$0,07011 | 0,12% | 10,28% | US$47.517.181 | US$2.530.745 | 677.795.236 GRND |
| 563 |  MARBLEX MBX | US$0,2274 | 7,18% | 23,20% | US$47.799.732 | US$7.509.008 | 210.203.421 MBX |
| 564 |  X Empire X | US$0,00006893 | -9,53% | -6,11% | US$47.560.135 | US$15.620.003 | 690.000.000.000 X |
| 565 |  Keyboard Cat KEYCAT | US$0,004705 | -2,69% | 8,07% | US$47.052.110 | US$3.697.665 | 10.000.000.000 KEYCAT |
| 566 |  MyShell SHELL | US$0,1659 | -4,72% | -2,42% | US$47.194.148 | US$24.059.559 | 284.500.000 SHELL |
| 567 |  Act I : The AI Prophecy ACT | US$0,04966 | -6,61% | -1,86% | US$47.090.355 | US$40.673.788 | 948.244.958 ACT |
| 568 |  LOFI LOFI | US$0,04671 | -10,36% | 11,52% | US$46.714.064 | US$1.781.013 | 1.000.000.000 LOFI |
| 569 |  Symbol XYM | US$0,007532 | -0,80% | -6,14% | US$46.377.213 | US$224.239 | 6.156.993.047 XYM |
| 570 |  APX APX | US$0,07723 | -1,29% | 10,01% | US$46.041.510 | US$1.046.287 | 596.126.092 APX |
| 571 |  ZEON ZEON | US$0,001509 | -0,70% | 1,58% | US$46.061.514 | US$9.465,52 | 30.529.000.000 ZEON |
| 572 |  Eurite EURI | US$1,15 | 0,60% | 0,75% | US$46.045.480 | US$8.703.845 | 40.021.606 EURI |
| 573 |  MyNeighborAlice ALICE | US$0,4566 | -3,85% | 11,02% | US$45.663.246 | US$11.515.531 | 100.000.000 ALICE |
| 574 |  Lista DAO LISTA | US$0,2376 | -6,44% | -3,42% | US$45.332.274 | US$12.977.125 | 190.767.222 LISTA |
| 575 |  Vulcan Forged (PYR) PYR | US$1,05 | -4,32% | 3,80% | US$45.140.548 | US$6.970.538 | 43.102.000 PYR |
| 576 |  EscoinToken ELG | US$0,2846 | -2,81% | -0,55% | US$44.725.588 | US$303.895 | 157.137.249 ELG |
| 577 |  Gearbox Protocol GEAR | US$0,004465 | -2,53% | -14,87% | US$44.645.010 | US$2.053.920 | 10.000.000.000 GEAR |
| 578 |  XION XION | US$1,25 | -12,98% | -0,48% | US$44.547.242 | US$13.983.440 | 35.663.039 XION |
| 579 |  Kujira KUJI | US$0,3635 | 1,93% | -8,63% | US$44.474.129 | US$19.601,11 | 122.349.807 KUJI |
| 580 |  Nakamoto Games NAKA | US$0,4149 | 0,15% | -1,43% | US$43.880.387 | US$8.668.211 | 105.763.652 NAKA |
| 581 |  VICE Token VICE | US$0,04352 | -17,92% | 37,31% | US$43.006.442 | US$1.221.278 | 988.310.463 VICE |
| 582 |  Alephium ALPH | US$0,3867 | -2,94% | 11,53% | US$43.594.049 | US$493.816 | 112.732.331 ALPH |
| 583 |  Dohrnii DHN | US$2,55 | -4,86% | -23,54% | US$43.578.932 | US$959.704 | 17.075.042 DHN |
| 584 |  GoPlus Security GPS | US$0,02667 | -7,88% | 19,05% | US$43.637.733 | US$13.315.763 | 1.636.241.368 GPS |
| 585 |  MovieBloc MBL | US$0,002343 | -1,97% | 2,40% | US$43.490.964 | US$6.592.369 | 18.565.887.214 MBL |
| 586 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,06% | US$43.445.124 | US$142.927 | 21.000.000 WZRD |
| 587 |  CoinEx Token CET | US$0,06130 | -2,73% | -4,16% | US$43.438.720 | US$238.776 | 708.633.582 CET |
| 588 |  doginme DOGINME | US$0,0006370 | -3,12% | 6,68% | US$43.070.819 | US$4.086.146 | 67.619.308.451 DOGINME |
| 589 |  Connex CONX | US$37,35 | 0,66% | 31,81% | US$43.251.995 | - | 1.158.000 CONX |
| 590 |  Highstreet HIGH | US$0,5859 | -4,28% | 5,41% | US$42.935.716 | US$13.454.665 | 73.286.294 HIGH |
| 591 |  Coq Inu COQ | US$0,0000006200 | -9,01% | -0,86% | US$42.860.901 | US$2.508.965 | 69.420.000.000.000 COQ |
| 592 |  Concordium CCD | US$0,003705 | 0,37% | 3,45% | US$42.785.941 | US$383.872 | 11.548.879.612 CCD |
| 593 |  Stride STRD | US$0,4860 | 0,59% | 15,64% | US$42.680.111 | US$95.664,06 | 87.825.728 STRD |
| 594 |  The Arena ARENA | US$0,01740 | -17,73% | 75,32% | US$42.420.851 | US$996.356 | 2.438.498.780 ARENA |
| 595 |  FUNToken FUN | US$0,003920 | 0,58% | 14,09% | US$42.509.738 | US$6.760.401 | 10.843.201.660 FUN |
| 596 |  RIZE RIZE | US$0,04211 | -4,03% | -10,32% | US$41.609.905 | US$66.708,71 | 988.217.803 RIZE |
| 597 |  IXS IXS | US$0,2316 | -5,47% | 58,55% | US$41.679.534 | US$161.417 | 180.000.000 IXS |
| 598 |  Oraichain ORAI | US$3,00 | -3,40% | 6,28% | US$41.529.193 | US$818.570 | 13.823.700 ORAI |
| 599 |  Shentu CTK | US$0,2832 | -5,75% | -9,37% | US$41.608.596 | US$3.041.965 | 146.941.117 CTK |
| 600 |  Liquity USD LUSD | US$0,9999 | -0,45% | 0,09% | US$41.449.337 | US$53.237,19 | 41.454.840 LUSD |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.