Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR AEUR | US$1,02 | -0,37% | 0,44% | US$58.250.999 | US$18.555,84 | 57.009.605 AEUR |
| 502 |  DeFi Pulse Index DPI | US$104,05 | -4,40% | 14,23% | US$58.162.386 | - | 558.983 DPI |
| 503 |  BUSD BUSD | US$0,9999 | -0,03% | 0,03% | US$57.785.213 | US$3.761.697 | 57.792.668 BUSD |
| 504 |  Bifrost BFC | US$0,04171 | 14,69% | 30,21% | US$57.842.237 | US$14.341.113 | 1.386.638.564 BFC |
| 505 |  Open Campus EDU | US$0,1397 | -9,01% | -0,62% | US$57.394.231 | US$6.156.139 | 410.715.985 EDU |
| 506 |  Zentry ZENT | US$0,008687 | 0,18% | 3,16% | US$57.803.396 | US$14.023.533 | 6.654.196.138 ZENT |
| 507 |  Scroll SCR | US$0,3016 | -4,99% | 4,48% | US$57.301.937 | US$12.512.380 | 190.000.000 SCR |
| 508 |  SUPRA SUPRA | US$0,004087 | -1,84% | -3,97% | US$56.990.158 | US$2.019.706 | 13.942.702.740 SUPRA |
| 509 |  Just a chill guy CHILLGUY | US$0,05745 | -13,35% | -5,36% | US$57.447.233 | US$23.885.895 | 999.953.236 CHILLGUY |
| 510 |  Aergo AERGO | US$0,1153 | -3,96% | -2,06% | US$55.328.897 | US$23.121.047 | 479.999.996 AERGO |
| 511 |  Comedian BAN | US$0,05672 | -4,31% | 0,54% | US$56.714.017 | US$18.336.681 | 999.961.859 BAN |
| 512 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,01% | US$56.793.960 | US$6.636.538 | 56.790.401 XUSD |
| 513 |  PinLink PIN | US$0,6391 | -6,77% | 2,11% | US$56.374.582 | US$1.177.799 | 88.206.631 PIN |
| 514 |  Central African Republic Meme CAR | US$0,05640 | 4,39% | -27,98% | US$56.400.180 | US$1.062.871 | 999.967.075 CAR |
| 515 |  Fuel Network FUEL | US$0,01107 | -1,33% | 7,77% | US$56.257.994 | US$2.587.028 | 5.081.384.118 FUEL |
| 516 |  Cartesi CTSI | US$0,06477 | -5,80% | 2,32% | US$56.477.017 | US$6.213.962 | 871.951.931 CTSI |
| 517 |  Realio Network RIO | US$0,3257 | -4,09% | 30,44% | US$56.484.250 | US$5.627.553 | 173.400.606 RIO |
| 518 |  Myria MYRIA | US$0,001749 | -8,43% | 35,91% | US$56.212.913 | US$4.466.321 | 32.135.622.837 MYRIA |
| 519 |  Secret SCRT | US$0,1790 | -4,93% | 1,84% | US$55.499.816 | US$3.911.657 | 310.004.209 SCRT |
| 520 |  BENQI QI | US$0,008068 | -4,27% | 2,46% | US$55.447.819 | US$1.604.232 | 6.872.895.232 QI |
| 521 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | -0,01% | US$55.353.294 | US$131.180.483 | 55.357.830 GUSD |
| 522 |  Fwog (SOL) FWOG | US$0,05648 | -15,12% | 5,99% | US$55.104.298 | US$12.666.481 | 975.635.328 FWOG |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05497 | -4,56% | 7,93% | US$54.968.834 | US$1.674.412 | 1.000.000.000 RIF |
| 524 |  SUNDOG SUNDOG | US$0,05470 | -3,85% | 0,91% | US$54.556.202 | US$22.497.676 | 997.420.606 SUNDOG |
| 525 |  ISLM ISLM | US$0,02886 | 1,33% | -1,00% | US$54.144.331 | US$584.573 | 1.876.187.538 ISLM |
| 526 |  Artificial Liquid Intelligence ALI | US$0,005913 | -6,49% | -0,39% | US$53.919.007 | US$3.196.022 | 9.118.091.185 ALI |
| 527 |  StormX STMX | US$0,001447 | -65,43% | -30,38% | US$17.867.636 | US$9.156.138 | 12.351.647.814 STMX |
| 528 |  Autonolas OLAS | US$0,2994 | -2,34% | 3,99% | US$53.518.644 | US$250.979 | 178.771.615 OLAS |
| 529 |  Access Protocol ACS | US$0,001290 | -2,34% | 3,20% | US$53.218.264 | US$1.648.837 | 41.242.858.318 ACS |
| 530 |  Tornado Cash TORN | US$10,09 | 1,81% | 6,18% | US$53.073.625 | US$96.834,76 | 5.258.164 TORN |
| 531 |  SoSoValue SOSO | US$0,4592 | 11,99% | -6,59% | US$52.867.328 | US$10.878.981 | 115.133.243 SOSO |
| 532 |  Resolv RESOLV | US$0,3431 | -2,31% | 0,00% | US$53.444.380 | US$310.615.952 | 155.750.000 RESOLV |
| 533 |  Gods Unchained GODS | US$0,1401 | -2,27% | 3,86% | US$52.514.135 | US$3.199.197 | 374.861.113 GODS |
| 534 |  WINkLink WIN | US$0,00005280 | -2,79% | 1,25% | US$52.466.764 | US$25.061.166 | 993.701.859.243 WIN |
| 535 |  XPLA XPLA | US$0,06537 | 18,37% | 53,28% | US$53.431.159 | US$5.993.011 | 817.402.769 XPLA |
| 536 |  BIM BIM | US$1,72 | -1,51% | 5,73% | US$51.730.268 | US$115.569 | 30.000.000 BIM |
| 537 |  SmarDex SDEX | US$0,005634 | -1,43% | -2,94% | US$51.709.874 | US$384.230 | 9.177.871.599 SDEX |
| 538 |  Simon's Cat CAT | US$0,000007110 | -7,88% | 1,38% | US$51.859.032 | US$10.848.303 | 7.295.222.608.953 CAT |
| 539 |  GRIFFAIN GRIFFAIN | US$0,05178 | -15,76% | -6,04% | US$51.775.165 | US$17.869.898 | 999.881.120 GRIFFAIN |
| 540 |  QuarkChain QKC | US$0,007160 | -3,37% | 0,45% | US$51.053.180 | US$2.879.394 | 7.130.030.942 QKC |
| 541 |  DIA DIA | US$0,4257 | -5,10% | 2,71% | US$50.951.480 | US$4.666.051 | 119.676.104 DIA |
| 542 |  Coin98 C98 | US$0,05258 | -4,03% | 4,69% | US$50.838.126 | US$11.008.694 | 966.944.169 C98 |
| 543 |  Tensor TNSR | US$0,1294 | -5,00% | -0,39% | US$50.384.331 | US$8.255.615 | 389.388.585 TNSR |
| 544 |  UNIPOLY UNP | US$0,2287 | 1,27% | 26,48% | US$50.139.354 | US$1.458.428 | 219.230.000 UNP |
| 545 |  Coreum COREUM | US$0,1304 | 0,32% | 4,91% | US$50.183.501 | US$195.219 | 384.792.048 COREUM |
| 546 |  SORA XOR | - | -16,51% | -36,24% | US$50.265.598 | US$15.165,23 | 437.073.150.453.364.293.632 XOR |
| 547 |  PepeCoin PEPECOIN | US$0,4661 | -2,22% | 20,82% | US$49.897.859 | US$1.044.886 | 107.057.219 PEPECOIN |
| 548 |  Aurora AURORA | US$0,08133 | -0,78% | 0,40% | US$49.641.078 | US$843.610 | 610.370.921 AURORA |
| 549 |  Hippo Protocol HP | US$0,04635 | 1,75% | 1,76% | US$49.386.333 | US$311.795 | 1.065.551.789 HP |
| 550 |  ResearchCoin RSC | US$0,5152 | 0,64% | 33,08% | US$49.052.615 | US$479.298 | 95.213.466 RSC |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.