Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,02903 | -1,61% | 2,41% | US$22.417.958 | US$416.769 | 772.286.516 FOX |
| 802 |  DAR Open Network D | US$0,03468 | -5,34% | 2,14% | US$22.465.046 | US$3.279.080 | 647.874.403 D |
| 803 |  Gelato GEL | US$0,08515 | 2,03% | -7,71% | US$22.319.836 | US$237.154 | 262.117.216 GEL |
| 804 |  Lorenzo Protocol BANK | US$0,05294 | -4,04% | -23,18% | US$22.511.487 | US$11.445.301 | 425.250.000 BANK |
| 805 |  ArbDoge AI AIDOGE | - | -4,08% | -1,30% | US$22.192.729 | US$6.963.679 | 174.455.896.934.211.008 AIDOGE |
| 806 |  Pups (Bitcoin) PUPS | US$0,02190 | -12,69% | -1,18% | US$21.208.019 | US$218.907 | 968.445.660 PUPS |
| 807 |  michi (SOL) $MICHI | US$0,03977 | 2,64% | 16,12% | US$22.104.924 | US$7.581.163 | 555.763.053 $MICHI |
| 808 |  Artrade ATR | US$0,01753 | 0,07% | -2,40% | US$22.095.494 | US$759.850 | 1.260.104.055 ATR |
| 809 |  Daddy Tate DADDY | US$0,03687 | -2,42% | 4,86% | US$22.107.896 | US$1.121.994 | 599.639.743 DADDY |
| 810 |  Alchemix ALCX | US$9,04 | -5,66% | -8,45% | US$21.959.158 | US$1.775.885 | 2.430.140 ALCX |
| 811 |  Open Loot OL | US$0,03667 | -6,72% | -37,24% | US$22.024.383 | US$11.332.515 | 600.645.803 OL |
| 812 |  StorX Network SRX | US$0,05461 | 0,03% | -5,62% | US$21.844.396 | US$2.536.666 | 400.000.000 SRX |
| 813 |  IDEX IDEX | US$0,02292 | -5,68% | -1,95% | US$21.822.455 | US$4.632.769 | 951.976.231 IDEX |
| 814 |  ELYSIA EL | US$0,004534 | -3,07% | 6,78% | US$21.808.759 | US$1.379.365 | 4.809.968.904 EL |
| 815 |  MetaMUI MMUI | US$0,04541 | 0,83% | 0,17% | US$21.624.015 | US$368.296 | 476.246.491 MMUI |
| 816 |  KernelDAO KERNEL | US$0,1310 | -9,46% | -11,99% | US$21.629.955 | US$31.675.074 | 165.065.181 KERNEL |
| 817 |  Pepe Unchained (New) PEPU | US$0,001346 | 7,76% | -26,42% | US$21.529.760 | US$172.861 | 16.000.000.000 PEPU |
| 818 |  Viction VIC | US$0,1780 | -3,62% | -1,18% | US$21.594.077 | US$1.890.464 | 121.325.475 VIC |
| 819 |  REVOX REX | US$0,01098 | -11,27% | -41,94% | US$21.418.743 | US$4.023.063 | 1.951.539.276 REX |
| 820 |  Luna by Virtuals LUNA | US$0,02138 | -0,02% | 13,84% | US$21.376.405 | US$255.459 | 1.000.000.000 LUNA |
| 821 |  Corn CORN | US$0,04113 | -13,07% | -27,68% | US$21.594.341 | US$1.948.231 | 525.000.000 CORN |
| 822 |  Star Atlas ATLAS | US$0,001091 | -3,53% | 2,87% | US$21.390.587 | US$1.018.239 | 19.609.898.917 ATLAS |
| 823 |  Aavegotchi GHST | US$0,4061 | -5,05% | 1,54% | US$21.420.732 | US$9.381.742 | 52.747.801 GHST |
| 824 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 825 |  Telos TLOS | US$0,04741 | -8,67% | -12,49% | US$21.154.851 | US$5.381.759 | 446.213.854 TLOS |
| 826 |  Unizen ZCX | US$0,03372 | -4,97% | -6,11% | US$21.200.933 | US$2.603.747 | 628.706.003 ZCX |
| 827 |  League of Kingdoms Arena LOKA | US$0,05671 | -7,61% | -0,83% | US$21.297.704 | US$5.748.361 | 375.567.031 LOKA |
| 828 |  Polkastarter POLS | US$0,2127 | -4,29% | -0,34% | US$21.100.816 | US$3.310.154 | 99.209.632 POLS |
| 829 |  Orderly Network ORDER | US$0,08355 | -4,75% | 0,11% | US$21.064.045 | US$6.823.497 | 252.127.508 ORDER |
| 830 |  Bitgert BRISE | US$0,00000005000 | -2,26% | -2,61% | US$20.875.646 | US$3.747.664 | 395.690.000.000.000 BRISE |
| 831 |  Victoria VR VR | US$0,003287 | -4,04% | 16,17% | US$20.860.278 | US$4.043.928 | 6.346.850.909 VR |
| 832 |  Fair and Free FAIR3 | US$0,02218 | -3,67% | 16,55% | US$20.756.740 | US$601.987 | 935.814.213 FAIR3 |
| 833 |  Myro MYRO | US$0,02210 | -11,26% | 0,65% | US$20.871.080 | US$5.394.321 | 944.203.815 MYRO |
| 834 |  Impossible Finance Launchpad IDIA | US$0,03032 | -1,60% | 40,24% | US$20.615.406 | - | 680.000.000 IDIA |
| 835 |  moonpig MOONPIG | US$0,02081 | 21,80% | -15,38% | US$20.812.150 | US$18.486.439 | 999.931.280 MOONPIG |
| 836 |  Mango MNGO | US$0,01840 | 0,70% | -0,65% | US$20.562.310 | US$3.256,16 | 1.117.467.404 MNGO |
| 837 |  xMoney UTK | US$0,02910 | -5,90% | -0,01% | US$20.487.343 | US$5.485.724 | 704.112.145 UTK |
| 838 |  Brickken BKN | US$0,2811 | 0,02% | 4,85% | US$20.410.240 | US$490.471 | 72.601.019 BKN |
| 839 |  Verse World VERSE | US$0,2169 | -46,84% | 0,00% | US$21.688.985 | US$9.861.599 | 99.999.991 VERSE |
| 840 |  pSTAKE Finance PSTAKE | US$0,04714 | -7,63% | -28,35% | US$20.723.638 | US$8.081.399 | 439.651.042 PSTAKE |
| 841 |  SynFutures F | US$0,01062 | -2,31% | -1,21% | US$20.421.391 | US$4.462.419 | 1.923.581.561 F |
| 842 |  Mixie MIXIE | US$0,05791 | 11,67% | 162,92% | US$20.092.517 | US$4.749.039 | 346.960.861 MIXIE |
| 843 |  StakeStone STO | US$0,09004 | -7,35% | -3,11% | US$20.289.184 | US$20.201.632 | 225.333.333 STO |
| 844 |  Badger DAO BADGER | US$0,9933 | -3,92% | -2,12% | US$20.245.898 | US$8.939.918 | 20.382.502 BADGER |
| 845 |  NATIX Network NATIX | US$0,001246 | -2,91% | -13,99% | US$20.108.896 | US$748.083 | 16.132.952.900 NATIX |
| 846 |  Harvest Finance FARM | US$29,68 | -3,51% | -3,25% | US$19.952.880 | US$858.910 | 672.183 FARM |
| 847 |  GamerCoin GHX | US$0,03085 | -1,96% | -5,29% | US$20.053.042 | US$985.003 | 649.965.123 GHX |
| 848 |  Flamingo FLM | US$0,03647 | -15,48% | 4,82% | US$20.046.137 | US$14.117.433 | 549.706.020 FLM |
| 849 |  My Lovely Planet MLC | US$0,3303 | 1,53% | 3,53% | US$19.815.749 | US$583.633 | 59.999.768 MLC |
| 850 |  Derive DRV | US$0,02680 | 0,52% | 11,24% | US$19.766.147 | US$20.664,88 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.