Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIBBLE PIB | US$0,0005403 | 10,70% | 22,82% | US$13.048.284 | US$17.414,80 | 24.150.500.893 PIB |
| 1002 |  Cryptex Finance CTX | US$1,75 | 4,50% | 3,84% | US$13.114.454 | US$9.891.827 | 7.478.159 CTX |
| 1003 |  The Root Network ROOT | US$0,005722 | 27,58% | 24,21% | US$13.028.925 | US$7.939.716 | 2.277.109.647 ROOT |
| 1004 |  Boop BOOP | US$0,04339 | 4,93% | -24,00% | US$13.037.563 | US$4.229.534 | 300.453.255 BOOP |
| 1005 |  Bitcoin Gold BTG | US$0,7321 | -11,98% | 3,26% | US$12.822.555 | US$3.064,42 | 17.513.924 BTG |
| 1006 |  Dolomite DOLO | US$0,03563 | -8,74% | 1,41% | US$12.885.934 | US$3.651.461 | 361.694.000 DOLO |
| 1007 |  FIO Protocol FIO | US$0,01575 | -5,18% | 2,10% | US$12.792.058 | US$5.691.429 | 812.080.963 FIO |
| 1008 |  Firo FIRO | US$0,7307 | -2,70% | 7,70% | US$12.687.726 | US$526.331 | 17.362.851 FIRO |
| 1009 |  Taraxa TARA | US$0,002332 | -6,72% | -1,40% | US$12.660.350 | US$453.324 | 5.428.075.018 TARA |
| 1010 |  MemeFi MEMEFI | US$0,001265 | -6,61% | -5,12% | US$12.650.509 | US$9.103.525 | 10.000.000.000 MEMEFI |
| 1011 |  Obol OBOL | US$0,1298 | -12,09% | -13,58% | US$12.812.719 | US$22.066.511 | 98.719.850 OBOL |
| 1012 |  StaFi FIS | US$0,1111 | -7,68% | -22,19% | US$12.596.569 | US$6.960.412 | 113.410.463 FIS |
| 1013 |  PAID PAID | US$0,02513 | 11,31% | 14,55% | US$12.516.247 | US$389.043 | 497.987.683 PAID |
| 1014 |  Bellscoin BELLS | US$0,2066 | 1,84% | -7,61% | US$12.550.571 | US$564.558 | 60.756.745 BELLS |
| 1015 |  GmeStop GME | US$0,001820 | -7,56% | -13,25% | US$12.533.372 | US$6.497.405 | 6.885.214.218 GME |
| 1016 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1017 |  Measurable Data Token MDT | US$0,01851 | -11,42% | -26,07% | US$12.512.444 | US$6.079.919 | 676.157.013 MDT |
| 1018 |  KLEVA Protocol KLEVA | US$0,1770 | 6,66% | 28,63% | US$12.195.505 | US$45.168,83 | 68.919.558 KLEVA |
| 1019 |  Pixer Eternity PXT | US$0,004061 | 37,17% | 4,88% | US$12.685.082 | US$148.411 | 3.123.821.707 PXT |
| 1020 |  Decimal DEL | US$0,001119 | -0,84% | -0,66% | US$12.447.504 | US$240.805 | 11.121.003.896 DEL |
| 1021 |  Jager Hunter JAGER | - | -17,51% | -31,83% | US$12.371.393 | US$2.280.488 | 13.981.946.956.595.790 JAGER |
| 1022 |  Persistence One XPRT | US$0,05792 | -4,13% | 1,73% | US$12.357.582 | US$5.414.856 | 213.368.953 XPRT |
| 1023 |  MANEKI MANEKI | US$0,001384 | -1,00% | -0,62% | US$12.262.489 | US$7.740.520 | 8.858.766.369 MANEKI |
| 1024 |  Nibiru Chain NIBI | US$0,01765 | -2,40% | -1,73% | US$12.231.763 | US$742.706 | 692.853.257 NIBI |
| 1025 |  SwissCheese SWCH | US$0,2780 | -8,72% | -4,71% | US$12.163.955 | US$3.974.675 | 43.748.798 SWCH |
| 1026 |  bitsCrunch BCUT | US$0,02542 | -7,30% | 19,66% | US$12.601.954 | US$1.585.051 | 495.823.046 BCUT |
| 1027 |  Splintershards SPS | US$0,009160 | -0,94% | -1,54% | US$12.164.317 | US$163.520 | 1.327.940.171 SPS |
| 1028 |  Botto BOTTO | US$0,2609 | -1,38% | 2,49% | US$12.230.086 | US$188.595 | 46.875.829 BOTTO |
| 1029 |  Scallop SCA | US$0,1141 | -17,10% | -9,45% | US$12.267.519 | US$9.433.394 | 107.521.375 SCA |
| 1030 |  Blockasset BLOCK | US$0,06966 | -3,62% | -10,67% | US$12.038.890 | US$233.313 | 172.811.308 BLOCK |
| 1031 |  Defigram DFG | US$1,20 | 0,01% | -0,03% | US$12.016.240 | - | 10.000.000 DFG |
| 1032 |  MATH MATH | US$0,1042 | -1,18% | -6,59% | US$11.918.746 | US$349.272 | 114.356.164 MATH |
| 1033 |  Beefy BIFI | US$151,25 | -1,35% | -13,39% | US$12.099.976 | US$2.383.183 | 80.000 BIFI |
| 1034 |  TG Casino TGC | US$0,1488 | 1,09% | -10,41% | US$11.928.181 | US$63.859,23 | 80.149.020 TGC |
| 1035 |  StablR Euro EURR | US$1,14 | -0,19% | -0,27% | US$11.906.247 | US$5.996.236 | 10.453.322 EURR |
| 1036 |  Nimiq NIM | US$0,0009048 | 8,91% | 8,98% | US$11.902.180 | US$420.996 | 13.154.907.854 NIM |
| 1037 |  VAIOT VAI | US$0,03117 | -1,96% | 3,03% | US$11.835.170 | US$431.898 | 379.723.437 VAI |
| 1038 |  WeBuy WE | US$0,03261 | -1,46% | 3,75% | US$11.804.242 | US$6.825,98 | 362.031.240 WE |
| 1039 |  Kleros PNK | US$0,01462 | -7,06% | -4,91% | US$11.776.635 | US$512.362 | 805.294.703 PNK |
| 1040 |  Pepes Dog ZEUS | US$0,00000003000 | 46,22% | 9,95% | US$11.136.091 | US$5.249.394 | 420.690.000.000.000 ZEUS |
| 1041 |  MON MON | US$0,02205 | 1,15% | -5,21% | US$11.769.545 | US$4.099.355 | 533.682.260 MON |
| 1042 |  Ribbon Finance RBN | US$0,1223 | -1,77% | 1,15% | US$11.601.517 | US$98.984,11 | 94.861.044 RBN |
| 1043 |  Alpine F1 Team Fan Token ALPINE | US$0,7459 | -3,63% | -5,45% | US$11.573.143 | US$1.759.155 | 15.514.854 ALPINE |
| 1044 |  SIDUS SIDUS | US$0,0008443 | -12,06% | 1,14% | US$11.552.255 | US$972.794 | 13.682.002.498 SIDUS |
| 1045 |  DMAIL Network DMAIL | US$0,1099 | -4,04% | -20,78% | US$11.480.669 | US$1.238.519 | 104.501.009 DMAIL |
| 1046 |  Odos ODOS | US$0,005895 | -6,19% | 0,03% | US$11.397.092 | US$1.069.523 | 1.933.321.501 ODOS |
| 1047 |  Nexera NXRA | US$0,01112 | -9,62% | -0,09% | US$11.363.715 | US$100.069 | 1.021.637.020 NXRA |
| 1048 |  Alon ALON | US$0,01137 | -19,62% | 12,32% | US$11.349.221 | US$1.826.630 | 997.961.742 ALON |
| 1049 |  Coinweb CWEB | US$0,004748 | 0,20% | 7,34% | US$11.315.779 | US$176.365 | 2.383.185.830 CWEB |
| 1050 |  MonaCoin MONA | US$0,1715 | -1,52% | -4,69% | US$11.272.497 | US$23.969,51 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.