Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/06/2025

Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951MEET48 MEET48 IDOLUS$0,016210,00%0,00%US$14.628.851US$41.171.511902.400.000 IDOL
952WHY WHY WHYUS$0,00000004000-3,52%-13,85%US$14.876.797US$1.516.086420.000.000.000.000 WHY
953FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,310,06%-3,42%US$14.690.225US$4.502.42811.178.059 BAR
954Gems Gems GEMSUS$0,03664-3,26%-10,64%US$14.653.960US$994.904399.931.237 GEMS
955LTO Network LTO Network LTOUS$0,03341-7,03%-1,67%US$14.652.327US$1.078.384438.618.155 LTO
956ORA ORA ORAUS$0,3959-8,37%-20,49%US$14.515.949US$3.969,3436.666.666 ORA
957botXcoin botXcoin BOTXUS$0,008048-5,87%33,83%US$14.156.116-1.759.052.523 BOTX
958Self Chain Self Chain SLFUS$0,1488-3,59%-2,40%US$14.434.445US$4.500.96997.000.000 SLF
959ASD ASD ASDUS$0,021755,13%2,30%US$14.371.191US$1.383.566660.615.274 ASD
960Fulcrom Finance Fulcrom Finance FULUS$0,0068120,07%0,67%US$14.310.774US$31.017,632.100.857.071 FUL
961GYEN GYEN GYENUS$0,00680210,23%4,98%US$14.275.534US$33,402.098.780.833 GYEN
962Dora Factory Dora Factory DORAUS$0,02632-5,04%-7,59%US$14.143.226US$3.353.603537.277.116 DORA
963Spectral Spectral SPECUS$1,02-9,85%6,72%US$14.353.996US$4.106.84614.104.697 SPEC
964Tranchess Tranchess CHESSUS$0,07161-11,29%13,59%US$14.321.912US$11.759.550200.003.333 CHESS
965Aleph Cloud Aleph Cloud ALEPHUS$0,05742-3,19%-1,57%US$14.194.692US$396.189247.220.482 ALEPH
966Cornucopias Cornucopias COPIUS$0,01371-1,49%3,67%US$14.157.646US$144.2631.032.482.698 COPI
967World of Dypians World of Dypians WODUS$0,071380,28%-2,10%US$14.143.922US$29.707.715198.146.767 WOD
968Rupiah Token Rupiah Token IDRTUS$0,00006144-0,14%0,49%US$14.138.361US$2.389,42230.132.793.120 IDRT
969RichQUACK.com RichQUACK.com QUACK--0,95%0,47%US$14.137.283US$367.87144.085.961.274.152.304 QUACK
970Cointel Cointel COLSUS$0,03504-1,02%4,28%US$14.016.352US$1.968.894400.000.000 COLS
971Verasity Verasity VRAUS$0,001460-4,79%-6,10%US$14.047.048US$6.736.1069.624.357.318 VRA
972MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENGUS$0,00003437-12,70%9,56%US$14.040.017US$9.853.303408.508.097.037 MOODENG
973BasedAI BasedAI BASEDAIUS$0,4036-10,66%18,04%US$13.963.235US$264.05134.599.420 BASEDAI
974Billy (Bitcoin) Billy (Bitcoin) BDCUS$0,013860,71%-1,79%US$13.858.323US$13.130,221.000.000.000 BDC
975Voxies Voxies VOXELUS$0,05776-4,33%4,09%US$13.923.499US$6.769.029241.042.481 VOXEL
976Soil Soil SOILUS$0,4188-5,44%-4,86%US$13.835.844US$236.69433.034.917 SOIL
977Equilibria Finance Equilibria Finance EQBUS$0,40940,91%4,70%US$13.855.810US$83.356,7133.843.362 EQB
978ALEX Lab ALEX Lab ALEXUS$0,02283-4,19%-40,37%US$13.844.676US$1.033.623606.489.877 ALEX
979WUFFI WUFFI WUFUS$0,00000017000,06%1,02%US$13.801.579US$22.041,0083.590.880.580.862 WUF
980AMO Coin AMO Coin AMOUS$0,0006506-2,73%-1,28%US$13.791.878US$120.75121.200.000.000 AMO
981Hacken Token Hacken Token HAIUS$0,01650-1,34%1,86%US$13.754.056US$191.598833.529.964 HAI
982Doge Killer Doge Killer LEASHUS$128,83-4,44%-1,19%US$13.708.868US$1.534.425106.408 LEASH
983Suku Suku SUKUUS$0,03093-0,34%3,36%US$13.632.623US$225.368440.695.293 SUKU
984SHPING SHPING SHPINGUS$0,0059540,31%-2,00%US$13.616.492US$175.9052.286.791.464 SHPING
985Kryll Kryll KRLUS$0,3418-1,01%0,69%US$13.640.302US$192.38339.902.369 KRL
986DuckChain DuckChain DUCKUS$0,002568-2,56%-1,58%US$13.752.477US$4.836.8565.354.878.330 DUCK
987Quiztok Quiztok QTCONUS$0,001196-1,52%1,07%US$13.613.615US$157.64011.382.269.529 QTCON
988LooksRare LooksRare LOOKSUS$0,01359-7,63%-1,58%US$13.589.002US$3.860.823999.941.673 LOOKS
989AdEx AdEx ADXUS$0,09154-6,71%-6,18%US$13.538.269US$8.064.321147.900.000 ADX
990Counterparty Counterparty XCPUS$5,224,71%4,35%US$13.521.719US$313,102.591.236 XCP
991Ellipsis Ellipsis EPSUS$0,01860-0,88%-0,19%US$13.458.924-723.701.572 EPS
992Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGEUS$0,013785,51%0,00%US$13.491.782US$2.539.277979.120.254 DOGE
993SyncGPT SyncGPT SYNCUS$0,067170,02%-0,03%US$13.433.263-200.000.000 SYNC
994GameFi.org GameFi.org GAFIUS$1,23-0,52%1,22%US$13.442.863US$121.99410.945.063 GAFI
995Komodo Komodo KMDUS$0,09903-2,53%-12,06%US$13.464.023US$3.431.626135.953.876 KMD
996BIDR BIDR BIDRUS$0,000069980,14%0,03%US$13.336.249US$0,07000190.585.848.137 BIDR
997AXEL AXEL AXELUS$0,0478149,54%3,93%US$13.534.722US$7.133,70283.102.718 AXEL
998PIVX PIVX PIVXUS$0,1404-4,29%3,33%US$13.173.985US$2.201.48393.813.725 PIVX
999Aerobud Aerobud AEROBUDUS$0,01359-7,88%0,58%US$13.182.251US$239.935970.000.000 AEROBUD
1000Pkoin Pkoin PKOINUS$0,9450-0,63%-2,38%US$13.158.055US$90.186,6413.924.177 PKOIN

Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.

20/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/06/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan