Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,14 | 0,39% | 12,90% | US$19.717.496 | US$15.269,80 | 754.376 QUICK |
| 852 |  DIMO DIMO | US$0,05987 | -4,53% | -7,07% | US$19.664.700 | US$211.415 | 328.462.325 DIMO |
| 853 |  Not Pixel PX | US$0,1106 | -0,32% | 26,38% | US$19.717.177 | US$297.163 | 178.201.656 PX |
| 854 |  Basenji BENJI | US$0,01963 | -4,64% | 0,49% | US$19.627.896 | US$2.359.718 | 1.000.000.000 BENJI |
| 855 |  SWEAT SWEAT | US$0,002799 | -6,05% | -8,80% | US$19.728.442 | US$8.756.620 | 7.048.702.262 SWEAT |
| 856 |  Propchain PROPC | US$0,5214 | -0,29% | 0,24% | US$19.372.099 | US$327.363 | 37.152.679 PROPC |
| 857 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02605 | 1,13% | 17,94% | US$19.652.204 | US$7.196.370 | 754.375.592 QUICK |
| 858 |  LeverFi LEVER | US$0,0004640 | -5,63% | 1,62% | US$19.486.458 | US$3.680.575 | 41.999.246.619 LEVER |
| 859 |  Infinitar IGT | US$0,2010 | -1,08% | 1,11% | US$19.579.296 | US$3.135.247 | 97.426.516 IGT |
| 860 |  DOGEai DOGEAI | US$0,02594 | -2,55% | 13,55% | US$19.457.056 | US$2.008.720 | 750.000.000 DOGEAI |
| 861 |  Gochujangcoin GOCHU | US$0,000001750 | -4,10% | -4,17% | US$19.553.700 | US$1.630.772 | 11.178.162.712.452 GOCHU |
| 862 |  RARI RARI | US$1,04 | 2,50% | 5,73% | US$19.314.364 | US$3.096.722 | 18.544.735 RARI |
| 863 |  Cortex CTXC | US$0,08427 | -2,50% | 2,70% | US$19.399.681 | US$7.856.211 | 230.211.351 CTXC |
| 864 |  Cult DAO CULT | US$0,000004460 | -1,53% | -0,17% | US$19.271.993 | US$177.764 | 4.318.690.730.920 CULT |
| 865 |  Swell Network SWELL | US$0,009299 | -5,19% | -2,02% | US$19.315.498 | US$10.534.916 | 2.077.052.775 SWELL |
| 866 |  OG Fan Token OG | US$4,48 | -3,88% | 0,25% | US$19.244.678 | US$6.660.602 | 4.300.000 OG |
| 867 |  Adshares ADS | US$0,4960 | -2,94% | -0,74% | US$19.214.225 | US$18.894,07 | 38.741.757 ADS |
| 868 |  Vara Network VARA | US$0,005976 | -3,48% | 3,02% | US$19.167.341 | US$260.965 | 3.207.175.378 VARA |
| 869 |  Balance EPT | US$0,007844 | 7,34% | 1,57% | US$19.157.896 | US$56.374.189 | 2.442.518.929 EPT |
| 870 |  BSquared Network B2 | US$0,4062 | -15,87% | -17,66% | US$19.051.556 | US$128.481.572 | 46.900.245 B2 |
| 871 |  ZUSD ZUSD | US$0,9988 | -0,27% | -0,22% | US$18.989.659 | US$115.266 | 19.012.373 ZUSD |
| 872 |  EarthMeta EMT | US$0,01319 | -0,75% | -7,40% | US$18.966.001 | US$311.320 | 1.437.539.667 EMT |
| 873 |  sudeng HIPPO | US$0,001904 | -11,85% | -12,53% | US$19.035.331 | US$24.705.184 | 10.000.000.000 HIPPO |
| 874 |  Major MAJOR | US$0,2250 | -2,33% | -12,18% | US$18.753.253 | US$12.632.227 | 83.349.868 MAJOR |
| 875 |  Definitive EDGE | US$0,09223 | 3,16% | 16,86% | US$18.725.249 | US$3.711.250 | 203.024.680 EDGE |
| 876 |  NEOPIN NPT | US$0,08690 | 4,02% | 15,80% | US$18.877.848 | US$3.418.441 | 217.225.613 NPT |
| 877 |  Masa MASA | US$0,02459 | 3,91% | 24,09% | US$18.809.286 | US$6.052.377 | 764.892.943 MASA |
| 878 |  TROLL (SOL) TROLL | US$0,01879 | -1,28% | 13,71% | US$18.770.770 | US$5.376.067 | 998.990.142 TROLL |
| 879 |  Vertex Protocol VRTX | US$0,03483 | -3,94% | -5,77% | US$18.656.549 | US$4.052.081 | 535.715.874 VRTX |
| 880 |  Dragonchain DRGN | US$0,05002 | 0,56% | -4,28% | US$18.544.481 | US$135.250 | 370.772.651 DRGN |
| 881 |  OORT OORT | US$0,04192 | -1,96% | 3,89% | US$18.538.450 | US$2.573.100 | 442.192.688 OORT |
| 882 |  DIAM DIAM | US$0,01288 | -1,18% | 0,73% | US$18.496.987 | US$550.491 | 1.435.764.856 DIAM |
| 883 |  BFG Token BFG | US$0,01648 | -1,54% | -9,87% | US$18.501.145 | US$4.634,37 | 1.122.808.916 BFG |
| 884 |  Altura ALU | US$0,01866 | -9,31% | -13,04% | US$18.473.213 | US$13.013.153 | 990.000.000 ALU |
| 885 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | -33,90% | -64,12% | US$17.998.917 | US$10.466.843 | 420.690.000.000.000 ZEUS |
| 886 |  Numbers Protocol NUM | US$0,02330 | 0,00% | 4,86% | US$18.451.238 | US$2.891.936 | 791.863.650 NUM |
| 887 |  SIGMA SIGMA | US$0,02040 | 3,66% | 29,14% | US$18.354.881 | US$5.140.057 | 899.849.203 SIGMA |
| 888 |  Free Palestine YAFA | US$0,01892 | -4,20% | -3,63% | US$18.354.611 | US$125.173 | 969.999.181 YAFA |
| 889 |  Indigo Protocol INDY | US$1,14 | 4,54% | 9,22% | US$18.276.291 | US$114.027 | 16.052.819 INDY |
| 890 |  Klever Coin KLV | US$0,002518 | -3,69% | -9,87% | US$22.362.814 | US$6.275.113 | 8.880.780.407 KLV |
| 891 |  Heroes of Mavia MAVIA | US$0,1628 | -6,92% | 1,05% | US$18.219.621 | US$2.687.895 | 111.931.126 MAVIA |
| 892 |  pippin PIPPIN | US$0,01818 | -11,97% | 2,24% | US$18.178.035 | US$14.859.535 | 999.996.253 PIPPIN |
| 893 |  Amaterasu Omikami OMIKAMI | US$0,01911 | -7,47% | 2,10% | US$18.098.096 | US$265.068 | 946.976.011 OMIKAMI |
| 894 |  Mind Network FHE | US$0,07199 | -5,27% | -8,22% | US$17.924.608 | US$16.059.204 | 249.000.000 FHE |
| 895 |  Step Finance STEP | US$0,08081 | 5,98% | 9,40% | US$17.892.082 | US$178.429 | 221.408.395 STEP |
| 896 |  Vita Inu VINU | US$0,00000002000 | -7,03% | -2,35% | US$17.732.111 | US$1.193.626 | 899.597.342.616.479 VINU |
| 897 |  Tokemak TOKE | US$0,2145 | -2,73% | 55,24% | US$17.606.058 | US$190.061 | 82.066.226 TOKE |
| 898 |  Star Atlas DAO POLIS | US$0,06015 | -1,05% | 11,27% | US$17.599.109 | US$444.062 | 292.577.804 POLIS |
| 899 |  Aki Network AKI | US$0,008774 | -0,89% | -16,15% | US$17.547.228 | US$287.142 | 2.000.000.000 AKI |
| 900 |  KiboShib KIBSHI | US$0,00001760 | -13,70% | 13,59% | US$17.602.181 | US$775.166 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.