Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hyperpigmentation HYPER | US$0,01760 | -11,03% | 14,20% | US$17.539.191 | US$149.263 | 996.646.499 HYPER |
| 902 |  Reddio RDO | US$0,009109 | -3,12% | 1,21% | US$17.311.621 | US$14.085.777 | 1.900.500.000 RDO |
| 903 |  TokenFi TOKEN | US$0,01728 | -6,58% | -1,66% | US$17.278.785 | US$5.002.018 | 1.000.019.789 TOKEN |
| 904 |  Paris Saint-Germain Fan Token PSG | US$1,85 | -0,12% | -5,59% | US$17.182.341 | US$10.310.224 | 9.283.618 PSG |
| 905 |  Bluzelle BLZ | US$0,03682 | -1,56% | 2,02% | US$17.181.375 | US$1.154.989 | 466.653.711 BLZ |
| 906 |  EverValue Coin EVA | US$1,10 | 2,34% | 7,30% | US$17.183.365 | US$4.886,03 | 15.624.438 EVA |
| 907 |  Vertical AI VERTAI | US$0,1735 | 24,34% | -1,57% | US$17.347.370 | US$973.601 | 100.000.000 VERTAI |
| 908 |  Hermez Network HEZ | US$3,61 | -1,04% | 1,59% | US$16.984.441 | - | 4.700.000 HEZ |
| 909 |  MiraclePlay MPT | US$0,01994 | -0,03% | 3,50% | US$17.004.990 | US$566.091 | 852.820.871 MPT |
| 910 |  Biswap BSW | US$0,02570 | -6,75% | 1,03% | US$17.020.186 | US$16.088.388 | 662.346.806 BSW |
| 911 |  Houdini Swap LOCK | US$0,1827 | -0,79% | 5,29% | US$17.004.938 | US$12.659,01 | 93.092.610 LOCK |
| 912 |  Namecoin NMC | US$1,14 | -1,97% | 4,26% | US$16.774.357 | US$27.842,35 | 14.736.400 NMC |
| 913 |  Cross The Ages CTA | US$0,03367 | -5,47% | -8,16% | US$16.801.568 | US$400.684 | 498.954.113 CTA |
| 914 |  Contentos COS | US$0,003213 | -3,52% | 2,18% | US$16.632.418 | US$1.187.118 | 5.176.458.774 COS |
| 915 |  Perpetual Protocol PERP | US$0,2515 | -3,72% | 2,83% | US$16.598.120 | US$8.440.439 | 66.002.157 PERP |
| 916 |  REI Network REI | US$0,01739 | -4,17% | 0,48% | US$16.516.826 | US$2.228.378 | 950.000.000 REI |
| 917 |  Shadow Token SHDW | US$0,09717 | -7,52% | -9,00% | US$16.427.313 | US$375.076 | 169.055.662 SHDW |
| 918 |  ROGin AI ROG | US$0,2456 | -1,25% | -0,29% | US$16.453.262 | US$129.782 | 66.989.874 ROG |
| 919 |  Pirate Nation PIRATE | US$0,05403 | -2,67% | 4,87% | US$16.414.270 | US$1.212.675 | 303.811.690 PIRATE |
| 920 |  LumiWave LWA | US$0,02145 | 0,76% | 11,56% | US$16.517.819 | US$7.620.073 | 770.075.466 LWA |
| 921 |  Port3 Network PORT3 | US$0,04655 | -4,48% | -10,36% | US$16.543.022 | US$16.240.176 | 355.399.543 PORT3 |
| 922 |  Inverse Finance INV | US$27,10 | 0,76% | -0,59% | US$16.346.616 | US$204.353 | 603.237 INV |
| 923 |  UNS TOKEN UNS | US$0,1542 | 2,79% | 2,75% | US$16.283.472 | US$55,57 | 105.604.200 UNS |
| 924 |  Streamr DATA | US$0,01420 | -3,81% | 0,53% | US$16.227.061 | US$1.224.454 | 1.143.103.853 DATA |
| 925 |  Allo RWA | US$0,008819 | -12,50% | 21,55% | US$15.874.825 | US$40.968.201 | 1.800.000.000 RWA |
| 926 |  SaitaChain Coin STC | US$0,0003608 | 63,57% | 675,84% | US$16.141.253 | US$105.382 | 44.736.117.733 STC |
| 927 |  Hosico HOSICO | US$0,01660 | -17,62% | 48,41% | US$16.601.306 | US$5.006.024 | 999.998.320 HOSICO |
| 928 |  KARRAT KARRAT | US$0,04649 | -0,86% | -6,65% | US$16.020.594 | US$1.018.851 | 344.618.109 KARRAT |
| 929 |  CreatorBid BID | US$0,05944 | -13,95% | 6,25% | US$15.956.851 | US$3.346.865 | 268.466.797 BID |
| 930 |  SIX Token SIX | US$0,01875 | -2,35% | 1,84% | US$15.952.741 | US$752.200 | 850.966.610 SIX |
| 931 |  crow with knife CAW | US$0,00000002000 | -1,84% | 0,07% | US$15.816.984 | US$310.319 | 769.861.397.731.578 CAW |
| 932 |  Vector Smart Gas VSG | US$0,001580 | 17,05% | 55,25% | US$15.802.866 | US$164.594 | 10.000.000.000 VSG |
| 933 |  Grok GROK | US$0,002479 | -3,77% | -13,32% | US$15.668.115 | US$9.700.209 | 6.320.338.216 GROK |
| 934 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -8,44% | -4,64% | US$15.640.320 | US$1.980.378 | 420.684.354.244.576 PEIPEI |
| 935 |  Boson Protocol BOSON | US$0,1079 | -1,18% | -4,17% | US$15.601.785 | US$3.214.380 | 144.547.374 BOSON |
| 936 |  Boba Network BOBA | US$0,09114 | -3,77% | 0,04% | US$15.641.769 | US$10.545.414 | 171.624.232 BOBA |
| 937 |  PumpBTC (Governance token) PUMP | US$0,05423 | -1,25% | 1,89% | US$15.456.372 | US$2.232.434 | 285.000.000 PUMP |
| 938 |  MilkyWay MILK | US$0,06488 | -4,18% | 0,05% | US$15.500.663 | US$2.608.909 | 238.900.000 MILK |
| 939 |  AS Roma Fan Token ASR | US$2,09 | -0,57% | 1,22% | US$15.442.526 | US$2.795.801 | 7.395.000 ASR |
| 940 |  MCOIN MCOIN | US$0,08700 | -1,60% | 1,96% | US$15.398.154 | US$280.753 | 177.000.000 MCOIN |
| 941 |  Book of Ethereum BOOE | US$0,1595 | -10,69% | -11,11% | US$15.340.428 | US$281.300 | 96.191.009 BOOE |
| 942 |  Comtech Gold CGO | US$108,04 | 1,05% | -0,50% | US$15.233.714 | US$1.611.608 | 141.000 CGO |
| 943 |  Games for a Living GFAL | US$0,004097 | 0,52% | -9,03% | US$15.205.362 | US$152.802 | 3.711.694.405 GFAL |
| 944 |  ParaSwap PSP | US$0,02019 | -1,08% | 4,62% | US$15.037.674 | US$83.923,64 | 744.976.909 PSP |
| 945 |  Oobit OBT | US$0,01499 | -0,12% | -2,15% | US$14.991.526 | US$164.037 | 1.000.000.000 OBT |
| 946 |  OctaSpace OCTA | US$0,4049 | -3,14% | -10,02% | US$15.017.683 | US$679.630 | 37.089.123 OCTA |
| 947 |  HOPR HOPR | US$0,04370 | -2,06% | -4,39% | US$14.910.074 | US$509.113 | 341.173.813 HOPR |
| 948 |  AstraAI ASTRA | US$1,65 | 6,47% | 3,91% | US$14.899.360 | US$11.101,65 | 9.044.364 ASTRA |
| 949 |  zKML ZKML | US$0,1540 | 1,36% | 7,55% | US$14.857.118 | US$47.705,66 | 96.451.264 ZKML |
| 950 |  Aura Finance AURA | US$0,2255 | 0,66% | -3,35% | US$14.764.737 | US$6.349,99 | 65.461.838 AURA |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.