Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009865 | -10,42% | -15,13% | US$9.864.868 | US$5.904.930 | 1.000.000.000 BROCCOLI |
| 1102 |  Dvision Network DVI | US$0,01020 | -0,37% | 4,97% | US$9.895.630 | US$136.889 | 970.200.000 DVI |
| 1103 |  Cere Network CERE | US$0,001419 | 0,45% | -3,71% | US$9.847.278 | US$267.349 | 6.939.923.952 CERE |
| 1104 |  Koma Inu KOMA | US$0,02009 | -8,09% | -5,39% | US$9.799.111 | US$6.646.698 | 487.697.722 KOMA |
| 1105 |  PussFi PUSS | US$0,01115 | -5,01% | -2,07% | US$9.796.989 | US$1.209.929 | 878.824.621 PUSS |
| 1106 |  ChainSwap CSWAP | US$0,01060 | -4,98% | -3,41% | US$9.792.886 | US$23.203,69 | 924.289.610 CSWAP |
| 1107 |  ZTX ZTX | US$0,002318 | -3,25% | 5,63% | US$9.749.096 | US$1.027.842 | 4.204.949.769 ZTX |
| 1108 |  Bedrock BR | US$0,04668 | -4,05% | -1,19% | US$9.802.110 | US$11.808.970 | 210.000.000 BR |
| 1109 |  InfinitiCoin INCO | US$0,009873 | 0,24% | 0,71% | US$9.872.498 | US$474.564 | 1.000.000.000 INCO |
| 1110 |  OKZOO AIOT | US$0,1380 | -2,71% | -0,77% | US$9.714.263 | US$5.117.131 | 70.416.666 AIOT |
| 1111 |  Manchester City Fan Token CITY | US$1,04 | -2,29% | 0,87% | US$9.622.508 | US$1.799.756 | 9.265.505 CITY |
| 1112 |  Dimitra DMTR | US$0,01970 | -3,16% | 10,45% | US$9.585.904 | US$271.892 | 486.503.182 DMTR |
| 1113 |  Pitbull PIT | - | -0,77% | -1,50% | US$9.518.506 | US$153.233 | 40.192.158.063.660.000 PIT |
| 1114 |  Pandora PANDORA | US$949,19 | -0,39% | 6,31% | US$9.491.858 | US$1.830.996 | 10.000 PANDORA |
| 1115 |  Aragon ANT | US$0,2189 | -0,59% | 4,53% | US$9.455.812 | - | 43.192.285 ANT |
| 1116 |  Moonchain MXC | US$0,003204 | 3,69% | -1,35% | US$9.481.939 | US$2.427.255 | 2.959.425.135 MXC |
| 1117 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009500 | 20,28% | 60,52% | US$9.500.050 | US$6.771.440 | 1.000.000.000 SHOGGOTH |
| 1118 |  Samoyedcoin SAMO | US$0,002570 | -0,12% | 6,54% | US$9.400.130 | US$536.611 | 3.657.134.467 SAMO |
| 1119 |  Zenrock ROCK | US$0,07289 | -22,53% | 44,88% | US$9.411.846 | US$161.467 | 129.122.077 ROCK |
| 1120 |  Diamond DMD | US$2,43 | -1,39% | 4,19% | US$9.414.406 | US$14.754,89 | 3.866.592 DMD |
| 1121 |  Venus LINK vLINK | US$0,3037 | -3,40% | 7,50% | US$9.387.780 | - | 30.907.312 vLINK |
| 1122 |  Omnity Convertible Token OCT | US$0,09295 | 1,69% | 13,94% | US$9.294.724 | US$189.109 | 100.000.000 OCT |
| 1123 |  Vameon VON | US$0,00003748 | -8,06% | -4,29% | US$9.347.091 | US$584.161 | 249.406.066.278 VON |
| 1124 |  BioPassport Token BIOT | US$0,001192 | -1,42% | -3,72% | US$9.323.103 | US$135.519 | 7.819.638.480 BIOT |
| 1125 |  Galeon GALEON | US$0,01272 | -2,08% | -5,79% | US$9.290.166 | US$171.327 | 730.253.883 GALEON |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,08682 | 0,28% | -15,59% | US$9.270.685 | US$75.826,54 | 106.776.318 MOON |
| 1127 |  Efinity Token EFI | US$0,1066 | 0,01% | -0,02% | US$9.262.286 | - | 86.915.139 EFI |
| 1128 |  Retard Finder Coin RFC | US$0,009619 | -6,21% | 5,43% | US$9.248.839 | US$9.949.453 | 961.550.031 RFC |
| 1129 |  Kishu Inu KISHU | - | 0,86% | 2,79% | US$9.131.228 | US$203.913 | 93.136.097.121.133.936 KISHU |
| 1130 |  Kasta KASTA | US$0,01206 | -2,86% | -8,59% | US$9.199.503 | US$363.002 | 763.017.567 KASTA |
| 1131 |  GALAXIA GXA | US$0,004018 | 65,97% | 38,79% | US$10.110.951 | US$41.835,94 | 2.516.376.928 GXA |
| 1132 |  TRUF.Network TRUF | US$0,02760 | -1,35% | 4,87% | US$9.177.281 | US$238.445 | 332.551.121 TRUF |
| 1133 |  Shadow Exchange SHADOW | US$25,25 | -10,02% | -2,53% | US$9.155.391 | US$1.957.684 | 362.660 SHADOW |
| 1134 |  aixCB by Virtuals AIXCB | US$0,009112 | -7,96% | -0,12% | US$9.052.600 | US$191.925 | 993.506.898 AIXCB |
| 1135 |  Hathor HTR | US$0,01956 | -3,81% | 0,64% | US$9.064.824 | US$441.542 | 463.390.169 HTR |
| 1136 |  LinqAI LNQ | US$0,03766 | -2,01% | -13,70% | US$9.061.714 | US$820.275 | 240.607.016 LNQ |
| 1137 |  GT Protocol GTAI | US$0,1637 | 2,89% | 21,60% | US$9.022.520 | US$4.345.072 | 55.105.732 GTAI |
| 1138 |  Giant Mammoth GMMT | US$0,005213 | 0,39% | -1,97% | US$8.933.961 | US$987.662 | 1.713.747.017 GMMT |
| 1139 |  Public Masterpiece Token PMT | US$0,09084 | 0,63% | 1,42% | US$8.964.342 | US$324.265 | 98.682.910 PMT |
| 1140 |  U2U Network U2U | US$0,005822 | -1,14% | 21,17% | US$8.884.024 | US$501.277 | 1.526.009.637 U2U |
| 1141 |  Swarm BZZ | US$0,1681 | -0,35% | -9,88% | US$8.843.927 | US$362.820 | 52.600.661 BZZ |
| 1142 |  PepeFork PORK | US$0,00000002000 | -0,53% | 12,11% | US$8.849.369 | US$522.775 | 396.672.412.629.094 PORK |
| 1143 |  trac (Ordinals) TRAC | US$0,4214 | 6,39% | 9,23% | US$8.848.512 | US$708.420 | 21.000.000 TRAC |
| 1144 |  Streamflow STREAM | US$0,1175 | 2,17% | 39,70% | US$8.820.807 | US$371.077 | 75.039.505 STREAM |
| 1145 |  ICB Network ICBX | US$0,0004564 | -2,54% | -6,83% | US$8.804.460 | US$250.983 | 19.292.413.946 ICBX |
| 1146 |  Helium IOT IOT | US$0,0004334 | -3,12% | -4,58% | US$8.777.895 | US$2.620,85 | 20.254.000.000 IOT |
| 1147 |  Steem Dollars SBD | US$0,8927 | -1,46% | 7,01% | US$8.750.208 | US$2.963.699 | 9.801.650 SBD |
| 1148 |  TrustSwap SWAP | US$0,08764 | -2,84% | 1,38% | US$8.763.678 | US$392.235 | 99.995.164 SWAP |
| 1149 |  Multichain MULTI | US$0,6015 | -2,20% | 13,18% | US$8.745.785 | US$345.685 | 14.541.094 MULTI |
| 1150 |  Synternet SYNT | US$0,01330 | -3,37% | -16,67% | US$8.718.824 | US$3.306.408 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.