Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lumoz MOZ | US$0,005916 | -4,66% | -6,53% | US$6.507.927 | US$2.106.761 | 1.100.000.000 MOZ |
| 1252 |  RabBitcoin RBTC | US$0,0000008800 | -3,99% | 0,42% | US$6.516.810 | US$226.088 | 7.437.500.000.000 RBTC |
| 1253 |  NULS NULS | US$0,05702 | -3,31% | -9,43% | US$6.432.180 | US$2.493.583 | 112.799.780 NULS |
| 1254 |  Rally RLY | US$0,001233 | -4,97% | 15,02% | US$6.458.435 | US$323.583 | 5.238.873.834 RLY |
| 1255 |  Dolan Duck DOLAN | US$0,06584 | -4,61% | 59,25% | US$6.467.967 | US$324.694 | 98.235.225 DOLAN |
| 1256 |  BLOCKLORDS LRDS | US$0,1564 | -6,91% | -6,37% | US$6.454.372 | US$1.103.280 | 41.265.074 LRDS |
| 1257 |  Energi NRG | US$0,06573 | -6,25% | 25,65% | US$6.432.798 | US$198.245 | 97.859.809 NRG |
| 1258 |  Laqira Protocol LQR | US$0,07925 | -2,23% | 9,65% | US$6.468.414 | US$329.945 | 81.623.663 LQR |
| 1259 |  AirSwap AST | US$0,03688 | -4,23% | -1,81% | US$6.435.641 | US$252.356 | 174.479.533 AST |
| 1260 |  Everclear CLEAR | US$0,01664 | 2,09% | -0,97% | US$6.437.719 | US$446.625 | 386.804.242 CLEAR |
| 1261 |  STUFF.io STUFF | US$0,005569 | -2,95% | -1,95% | US$6.428.405 | US$22.754,74 | 1.154.403.100 STUFF |
| 1262 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,65% | 5,66% | US$6.407.721 | US$220.272 | 469.000.000.000.000 PEPE2.0 |
| 1263 |  Kinto K | US$6,03 | 0,08% | 2,93% | US$6.415.179 | US$490.511 | 1.063.301 K |
| 1264 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,03% | US$6.406.240 | US$43.207,69 | 27.258.765 EMRX |
| 1265 |  QORPO WORLD QORPO | US$0,01562 | 26,63% | 4,38% | US$6.150.435 | US$1.350.624 | 393.766.031 QORPO |
| 1266 |  dextoro DTR | US$0,006286 | -6,37% | 0,00% | US$6.286.382 | US$1.156.355 | 999.994.516 DTR |
| 1267 |  BlackFort Exchange Network BXN | US$0,001415 | 0,19% | -5,50% | US$6.353.809 | US$1.003.874 | 4.489.589.680 BXN |
| 1268 |  CryptoAutos AUTOS | US$0,01288 | -5,11% | -4,09% | US$6.352.528 | US$428.880 | 493.267.074 AUTOS |
| 1269 |  GOMBLE GM | US$0,02305 | -1,14% | -5,08% | US$6.327.410 | US$3.706.260 | 274.461.741 GM |
| 1270 |  Pallapay PALLA | US$0,008488 | 0,21% | 0,05% | US$6.311.564 | - | 743.546.427 PALLA |
| 1271 |  StablR USD USDR | US$0,9996 | -0,02% | -0,02% | US$6.297.229 | US$18.795.624 | 6.299.974 USDR |
| 1272 |  KiloEx KILO | US$0,02976 | 10,47% | 7,69% | US$6.300.728 | US$5.808.085 | 211.700.000 KILO |
| 1273 |  DexCheck AI DCK | US$0,009225 | 4,24% | -1,69% | US$6.256.219 | US$1.136.174 | 678.215.649 DCK |
| 1274 |  Polytrade TRADE | US$0,1513 | 1,49% | 0,41% | US$6.248.785 | US$270.927 | 41.288.875 TRADE |
| 1275 |  Katana Inu KATA | US$0,0001675 | -7,71% | -15,83% | US$6.247.572 | US$131.504 | 37.298.973.925 KATA |
| 1276 |  HyperGPT HGPT | US$0,008459 | -5,03% | 0,76% | US$6.236.814 | US$1.852.612 | 737.309.524 HGPT |
| 1277 |  Bitcoin Diamond BCD | US$0,03335 | 3,94% | 6,93% | US$6.219.262 | US$86.841,04 | 186.492.898 BCD |
| 1278 |  Phantasma SOUL | US$0,05002 | 1,03% | -3,75% | US$6.209.088 | US$226.962 | 124.129.198 SOUL |
| 1279 |  THE BALKAN DWARF KEKEC | US$0,0001593 | 5,45% | 23,34% | US$6.222.236 | US$650.932 | 39.058.005.061 KEKEC |
| 1280 |  Thala THL | US$0,1257 | 1,52% | 1,81% | US$6.162.715 | US$203.282 | 49.015.380 THL |
| 1281 |  Nodecoin NC | US$0,03445 | -10,22% | -12,59% | US$6.113.821 | US$4.184.088 | 177.472.445 NC |
| 1282 |  Saito SAITO | US$0,003127 | 1,93% | 5,73% | US$6.189.547 | US$144.288 | 1.979.292.275 SAITO |
| 1283 |  PARSIQ PRQ | US$0,01994 | 0,14% | 6,95% | US$6.186.526 | US$113.811 | 310.256.872 PRQ |
| 1284 |  HI HI | US$0,0001002 | -0,51% | -0,85% | US$6.174.425 | US$121.274 | 61.614.900.660 HI |
| 1285 |  ARC ARC | US$0,006865 | 0,24% | 18,21% | US$6.402.056 | US$57.702,59 | 932.518.166 ARC |
| 1286 |  XDB CHAIN XDB | US$0,0003590 | -9,66% | 2,39% | US$6.173.530 | US$292.564 | 17.197.670.082 XDB |
| 1287 |  Aleph Zero AZERO | US$0,02312 | -6,47% | -24,39% | US$6.166.836 | US$324.048 | 266.778.951 AZERO |
| 1288 |  TEMCO TEMCO | US$0,001552 | -2,51% | 2,73% | US$6.166.423 | US$48.057,41 | 3.973.256.413 TEMCO |
| 1289 |  Tectum TET | US$0,7539 | -5,58% | -13,52% | US$6.113.529 | US$237.351 | 8.108.777 TET |
| 1290 |  Alpaca Finance ALPACA | US$0,04060 | -3,08% | -16,72% | US$6.157.862 | US$4.492.591 | 151.668.642 ALPACA |
| 1291 |  BONDEX BDXN | US$0,03832 | -9,66% | -32,32% | US$6.131.314 | US$12.474.956 | 160.000.000 BDXN |
| 1292 |  LUCE LUCE | US$0,006097 | 0,59% | -10,73% | US$6.096.999 | US$5.139.939 | 999.999.996 LUCE |
| 1293 |  Epic Cash EPIC | US$0,3523 | 47,25% | 50,84% | US$6.088.019 | US$11.504,77 | 17.279.628 EPIC |
| 1294 |  Pwease PWEASE | US$0,006309 | 25,82% | 42,75% | US$6.308.230 | US$4.329.952 | 999.923.144 PWEASE |
| 1295 |  Tron Bull BULL | US$0,006392 | 1,22% | 4,71% | US$6.073.765 | US$2.660.896 | 950.275.472 BULL |
| 1296 |  Step App FITFI | US$0,001573 | -1,58% | -1,06% | US$6.045.460 | US$3.806.858 | 3.842.500.000 FITFI |
| 1297 |  Pain (paintoken.com) PAIN | US$1,21 | 1,15% | 4,00% | US$6.038.672 | US$1.144.136 | 4.999.953 PAIN |
| 1298 |  HELLO Labs HELLO | US$0,008202 | -1,15% | 7,22% | US$6.000.290 | US$354.670 | 731.580.754 HELLO |
| 1299 |  RyuJin RYU | US$0,00000001000 | -15,58% | 0,65% | US$5.968.091 | US$63.343,58 | 963.849.991.678.536 RYU |
| 1300 |  Bifrost BNC | US$0,1345 | -1,90% | 2,57% | US$5.971.171 | US$3.621.435 | 44.405.473 BNC |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.