Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Inflation Hedging Coin IHC | US$0,00004262 | -4,73% | -15,82% | US$5.099.496 | US$103.745 | 119.642.987.723 IHC |
| 1352 |  Starlink STARL | US$0,0000005100 | -0,58% | 0,43% | US$5.054.456 | US$134.882 | 9.979.172.029.858 STARL |
| 1353 |  Cryptify AI CRAI | US$0,005207 | -1,81% | 0,67% | US$5.024.695 | US$56.153,59 | 965.000.000 CRAI |
| 1354 |  SingularityDAO SDAO | US$0,06053 | -4,07% | 35,78% | US$5.007.874 | US$3,31 | 82.733.204 SDAO |
| 1355 |  Coupon Assets CA | US$0,5155 | -0,21% | -2,02% | US$4.985.831 | US$7.505.763 | 9.671.260 CA |
| 1356 |  Mysterium MYST | US$0,2484 | 0,39% | 4,98% | US$4.975.941 | US$57.335,23 | 20.033.628 MYST |
| 1357 |  Dero DERO | US$0,3463 | -5,16% | -16,34% | US$4.956.693 | US$17.329,47 | 14.312.916 DERO |
| 1358 |  LIQUIDIUM•TOKEN LIQ | US$0,2270 | -3,58% | -8,91% | US$4.954.284 | US$208.586 | 21.827.261 LIQ |
| 1359 |  Abelian ABEL | US$0,04838 | 0,32% | -2,73% | US$4.942.703 | US$80.102,91 | 102.168.576 ABEL |
| 1360 |  City Tycoon Games CTG | US$0,4936 | 0,34% | 27,44% | US$4.935.861 | US$331.159 | 10.000.000 CTG |
| 1361 |  hehe HEHE | US$0,005884 | -5,92% | 37,14% | US$4.945.846 | US$644.781 | 840.606.180 HEHE |
| 1362 |  Non-Playable Coin Solana NPCS | US$0,005070 | -3,39% | 22,31% | US$4.916.339 | US$271.233 | 969.714.773 NPCS |
| 1363 |  DeFiChain DFI | US$0,005948 | 2,31% | -0,08% | US$4.930.355 | US$137.069 | 828.938.980 DFI |
| 1364 |  Assisterr AI ASRR | US$0,3329 | 8,95% | 13,89% | US$4.866.297 | US$13.591.197 | 14.620.000 ASRR |
| 1365 |  Shina Inu SHI | US$0,0000004000 | -0,69% | 0,86% | US$4.864.308 | US$237.094 | 12.215.422.502.184 SHI |
| 1366 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1367 |  OpenChat CHAT | US$0,1612 | -0,13% | 17,73% | US$4.827.338 | US$135.092 | 29.948.057 CHAT |
| 1368 |  Atlas Navi NAVI | US$0,02945 | 0,09% | 4,34% | US$4.761.625 | US$130.479 | 161.706.684 NAVI |
| 1369 |  Mint Token MT | US$0,007533 | -1,02% | 2,32% | US$4.812.956 | US$2.151,81 | 638.924.355 MT |
| 1370 |  CatCoin CAT | - | -0,03% | 10,42% | US$4.778.710 | US$775.723 | 50.000.000.000.000.000 CAT |
| 1371 |  Vertcoin VTC | US$0,06625 | -0,07% | 3,81% | US$4.783.774 | US$13.048,76 | 72.206.647 VTC |
| 1372 |  sekoia by Virtuals SEKOIA | US$0,004848 | -12,22% | 22,05% | US$4.780.812 | US$161.392 | 986.227.200 SEKOIA |
| 1373 |  Penpie PNP | US$3,22 | 4,51% | 14,59% | US$4.844.658 | US$30.937,49 | 1.505.920 PNP |
| 1374 |  STAT STAT | US$0,06630 | 0,28% | 8,78% | US$4.701.558 | US$5.676.019 | 70.918.328 STAT |
| 1375 |  Dynex DNX | US$0,04543 | 7,27% | -0,26% | US$4.678.248 | US$471.397 | 102.980.230 DNX |
| 1376 |  Kwenta KWENTA | US$10,76 | -4,76% | 7,15% | US$4.646.265 | US$11.223,55 | 431.809 KWENTA |
| 1377 |  RocketX exchange RVF | US$0,04983 | -0,35% | -2,13% | US$4.669.059 | US$69.216,70 | 93.691.309 RVF |
| 1378 |  Divi DIVI | US$0,001059 | -4,27% | -7,49% | US$4.578.105 | US$141.793 | 4.321.265.314 DIVI |
| 1379 |  Handshake HNS | US$0,006980 | -0,90% | -4,65% | US$4.640.140 | US$107.501 | 664.815.553 HNS |
| 1380 |  WELF WELF | US$0,6244 | -1,24% | -0,38% | US$4.640.986 | US$80.429,79 | 7.432.517 WELF |
| 1381 |  XELIS XEL | US$1,48 | -0,89% | -12,01% | US$4.567.141 | US$91.238,66 | 3.080.679 XEL |
| 1382 |  Harold HAROLD | US$0,005797 | -5,10% | -21,67% | US$4.562.518 | US$11.465,27 | 787.005.431 HAROLD |
| 1383 |  Bitrue Coin BTR | US$0,03471 | -0,57% | -1,87% | US$4.561.662 | US$1.086.026 | 131.421.228 BTR |
| 1384 |  Multibit MUBI | US$0,004757 | -9,07% | -5,52% | US$4.519.080 | US$2.551.591 | 950.000.000 MUBI |
| 1385 |  LIKE LIKE | US$0,01363 | -0,96% | -14,04% | US$4.514.943 | US$648.184 | 331.159.918 LIKE |
| 1386 |  BigONE Token ONE | US$0,0005251 | 1,56% | 7,96% | US$4.507.530 | - | 8.584.171.727 ONE |
| 1387 |  Troll (troll.run) TROLL | - | 2,35% | 0,35% | US$4.499.298 | US$830.006 | 960.420.000.000.000 TROLL |
| 1388 |  Tottenham Hotspur Fan Token SPURS | US$0,5082 | 4,02% | 0,81% | US$4.506.218 | US$3.599.867 | 8.866.567 SPURS |
| 1389 |  Darkpino DPINO | US$0,004554 | -1,87% | -7,64% | US$4.516.484 | US$11.956,68 | 991.839.963 DPINO |
| 1390 |  Project WITH WIKEN | US$0,004248 | -2,58% | 1,64% | US$4.473.047 | US$161.469 | 1.053.023.953 WIKEN |
| 1391 |  Credefi CREDI | US$0,005971 | -2,12% | -11,80% | US$4.469.526 | US$246.658 | 748.573.880 CREDI |
| 1392 |  Cipher CPR | US$0,0006901 | 0,10% | -3,88% | US$4.463.242 | US$1.099.672 | 6.467.585.726 CPR |
| 1393 |  BOB (ETH) BOB | US$0,000006440 | -0,51% | -9,36% | US$4.439.175 | US$325.032 | 689.127.646.403 BOB |
| 1394 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.216 | - | 813.789.778 LCC |
| 1395 |  Super Champs CHAMP | US$0,004950 | -6,54% | -7,45% | US$4.400.138 | US$480.279 | 888.896.474 CHAMP |
| 1396 |  RealGOAT RGOAT | US$0,0000002100 | 0,15% | -0,32% | US$4.389.819 | US$75.729,99 | 21.000.000.000.000 RGOAT |
| 1397 |  Baanx BXX | US$0,02292 | 2,48% | 18,90% | US$4.385.584 | US$14.956,64 | 191.318.150 BXX |
| 1398 |  Muse MUSE | US$8,62 | 0,03% | 3,89% | US$4.382.185 | US$140.661 | 508.554 MUSE |
| 1399 |  Butthole Coin BHC | US$0,004360 | -9,90% | 2,11% | US$4.360.120 | US$759.742 | 999.982.618 BHC |
| 1400 |  apM Coin APM | US$0,002857 | -4,50% | -1,96% | US$4.344.096 | US$48.135,66 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.