Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yesnoerror YNE | US$0,003484 | -8,03% | 2,47% | US$3.484.263 | US$1.065.734 | 999.998.467 YNE |
| 1502 |  donotfomoew MOEW | US$0,0005603 | -3,71% | -6,84% | US$3.473.643 | US$982.567 | 6.199.998.994 MOEW |
| 1503 |  Alltoscan ATS | US$0,05168 | 1,58% | -3,73% | US$3.453.277 | US$117.067 | 66.826.508 ATS |
| 1504 |  Levana Protocol LVN | US$0,004536 | -8,90% | -5,49% | US$3.452.862 | US$2.933.756 | 761.265.394 LVN |
| 1505 |  Cypherium CPH | US$0,009719 | -9,18% | 2,86% | US$3.721.831 | US$3.069,44 | 382.951.230 CPH |
| 1506 |  Wownero WOW | US$0,03953 | -5,14% | -10,29% | US$3.438.131 | US$1.377,48 | 86.974.537 WOW |
| 1507 |  QuadrantProtocol EQUAD | US$0,003427 | -0,21% | -0,40% | US$3.427.395 | US$26,76 | 1.000.000.000 EQUAD |
| 1508 |  KIRA KEX | US$0,01664 | -2,22% | -6,21% | US$3.420.749 | US$107.697 | 205.566.066 KEX |
| 1509 |  Arsenal Fan Token AFC | US$0,4060 | 0,59% | -2,22% | US$3.407.216 | US$609.521 | 8.391.313 AFC |
| 1510 |  Somnium Space Cubes CUBE | US$0,2731 | -1,69% | 4,80% | US$3.413.308 | US$3.126,92 | 12.500.000 CUBE |
| 1511 |  OMalley OMALLEY | US$0,0003912 | -32,84% | 171,89% | US$3.520.882 | US$1.455.627 | 9.000.000.000 OMALLEY |
| 1512 |  Nash NEX | US$0,07804 | -5,51% | -1,99% | US$3.404.452 | - | 43.626.943 NEX |
| 1513 |  Celsius CEL | US$0,09026 | -1,74% | 1,32% | US$3.404.732 | US$685.554 | 37.720.111 CEL |
| 1514 |  SelfieDogCoin SELFIE | US$0,003450 | 14,50% | 161,16% | US$3.393.912 | US$1.270.500 | 983.717.932 SELFIE |
| 1515 |  IMGN Labs IMGN | US$0,003992 | 2,56% | 28,26% | US$3.394.947 | US$94.171,40 | 850.521.771 IMGN |
| 1516 |  Dingocoin DINGO | US$0,00002958 | 2,15% | -19,18% | US$3.361.582 | US$149.505 | 113.634.458.752 DINGO |
| 1517 |  Yee Token YEE | US$0,003401 | -2,60% | -15,67% | US$3.400.639 | US$563.257 | 1.000.000.000 YEE |
| 1518 |  Footballcoin (XFC) XFC | US$0,008555 | 0,69% | 0,93% | US$3.381.696 | US$40.184,57 | 395.267.969 XFC |
| 1519 |  BaaSid BAAS | US$0,0004228 | 0,17% | 1,22% | US$3.382.242 | US$200.416 | 8.000.000.000 BAAS |
| 1520 |  Vyvo Coin VSC | US$0,003583 | -0,65% | -9,08% | US$3.373.056 | US$228.253 | 941.351.172 VSC |
| 1521 |  Kinic KINIC | US$1,18 | -1,83% | 15,84% | US$3.371.285 | US$108.842 | 2.868.620 KINIC |
| 1522 |  Zenon ZNN | US$0,5321 | 3,98% | -34,33% | US$3.368.763 | - | 6.330.750 ZNN |
| 1523 |  Gracy GRACY | US$0,02044 | -2,59% | -1,67% | US$3.367.650 | US$50.587,31 | 164.750.050 GRACY |
| 1524 |  LABEL AI LBL | US$0,001497 | -1,20% | -1,32% | US$3.341.454 | US$94.456,68 | 2.231.382.582 LBL |
| 1525 |  Fei USD FEI | US$0,9925 | -0,39% | 1,10% | US$3.352.557 | US$105.199 | 3.378.042 FEI |
| 1526 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003352 | -4,92% | 29,63% | US$3.351.561 | US$572.696 | 1.000.000.000 TAOCAT |
| 1527 |  Habibi HABIBI | US$0,004108 | -4,21% | 22,21% | US$3.345.284 | US$113.173 | 814.340.580 HABIBI |
| 1528 |  The Next Bitcoin BUTTCOIN | US$0,003178 | -2,47% | -4,48% | US$3.175.406 | US$4.583.258 | 999.151.679 BUTTCOIN |
| 1529 |  Silencio SLC | US$0,0001908 | 0,58% | -18,17% | US$3.325.276 | US$155.957 | 17.427.933.245 SLC |
| 1530 |  Aimonica Brands AIMONICA | US$0,003324 | -1,35% | -10,52% | US$3.324.415 | US$1.652.290 | 999.989.552 AIMONICA |
| 1531 |  IBStoken IBS | US$0,0008251 | 0,25% | 0,08% | US$3.321.026 | US$49.199,94 | 4.025.015.200 IBS |
| 1532 |  Dogechain DC | US$0,00007797 | 0,00% | -2,63% | US$3.320.202 | US$1.463.339 | 42.580.724.314 DC |
| 1533 |  Portugal National Team Fan Token POR | US$0,9100 | 3,16% | -1,95% | US$3.319.596 | US$321.206 | 3.647.937 POR |
| 1534 |  Validity VAL | US$0,6506 | -3,16% | 5,83% | US$3.318.476 | US$11.357,65 | 5.101.015 VAL |
| 1535 |  Philtoken PHIL | US$0,003308 | -1,46% | -1,66% | US$3.308.133 | US$1.720.175 | 1.000.000.000 PHIL |
| 1536 |  nomnom NOMNOM | US$0,002987 | 148,21% | 253,67% | US$2.889.229 | US$4.270.404 | 967.206.795 NOMNOM |
| 1537 |  WOM Protocol WOM | US$0,01711 | -0,43% | -4,66% | US$3.301.288 | US$254.096 | 193.000.000 WOM |
| 1538 |  PoSciDonDAO SCI | US$0,9196 | -8,57% | 45,45% | US$3.305.477 | US$102.694 | 3.594.281 SCI |
| 1539 |  Everdome DOME | US$0,0001718 | 50,12% | 29,36% | US$3.263.079 | US$1.726.868 | 18.998.841.067 DOME |
| 1540 |  GameSwift GSWIFT | US$0,009126 | -3,31% | -11,66% | US$3.292.380 | US$518.358 | 360.769.188 GSWIFT |
| 1541 |  Trabzonspor Fan Token TRA | US$0,4703 | 1,97% | 4,55% | US$3.329.390 | US$1.070.481 | 7.079.065 TRA |
| 1542 |  WiFi Map WIFI | US$0,005045 | -4,68% | -9,20% | US$3.277.267 | US$315.508 | 649.620.514 WIFI |
| 1543 |  BRN Metaverse BRN | US$0,1170 | -2,76% | 8,27% | US$3.270.202 | US$546.468 | 27.952.040 BRN |
| 1544 |  Rai Reflex Index RAI | US$2,53 | -5,72% | 2,87% | US$3.264.816 | US$147.108 | 1.288.041 RAI |
| 1545 |  Ref Finance REF | US$0,08499 | -1,62% | 4,31% | US$3.261.764 | US$240.721 | 38.380.041 REF |
| 1546 |  GMCoin GMCOIN | US$0,07947 | -3,37% | 1,23% | US$3.272.810 | US$24.472,46 | 41.183.481 GMCOIN |
| 1547 |  Djed DJED | US$0,9871 | -0,97% | 1,25% | US$3.250.966 | US$47.211,72 | 3.293.404 DJED |
| 1548 |  Lux LUX | US$0,003238 | -16,77% | 80,05% | US$3.238.172 | US$527.745 | 1.000.000.000 LUX |
| 1549 |  Upland (SPARKLET) SPARKLET | US$0,01606 | 1,56% | 2,54% | US$3.212.583 | US$172.385 | 200.091.347 SPARKLET |
| 1550 |  XTRABYTES XBY | US$0,007391 | -2,85% | 2,27% | US$3.178.257 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.