Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LEGIT LEGIT | US$0,002308 | -3,80% | 4,47% | US$2.259.196 | US$49.662,92 | 978.951.535 LEGIT |
| 1702 |  KARASOU INTELLIQUE | US$3,45 | -1,45% | -11,42% | US$2.229.883 | - | 645.943 INTELLIQUE |
| 1703 |  Shieldeum SDM | US$0,008461 | -1,51% | -3,00% | US$2.222.411 | US$880.435 | 262.659.463 SDM |
| 1704 |  StreamCoin STRM | US$0,001496 | -14,23% | 12,89% | US$2.232.760 | US$280.134 | 1.492.629.682 STRM |
| 1705 |  LimoCoin Swap LMCSWAP | US$0,001888 | 4,04% | 5,09% | US$2.222.621 | US$1.608,09 | 1.177.124.373 LMCSWAP |
| 1706 |  Arcana Network XAR | US$0,005279 | -6,98% | -3,03% | US$2.223.526 | US$381.572 | 421.186.351 XAR |
| 1707 |  Pollux Coin POX | US$0,06682 | -7,34% | -4,67% | US$2.217.024 | US$15.283,90 | 33.176.887 POX |
| 1708 |  LanLan Cat LANLAN | US$0,0002500 | -19,25% | -81,82% | US$2.221.807 | US$1.406.067 | 8.888.888.888 LANLAN |
| 1709 |  MongCoin $MONG | - | -2,60% | 3,23% | US$2.211.777 | US$355.396 | 581.196.039.603.956 $MONG |
| 1710 |  AGI ALPHA AGENT AGIALPHA | US$0,002210 | 12,66% | 48,39% | US$2.210.105 | - | 999.996.904 AGIALPHA |
| 1711 |  LayerEdge EDGEN | US$0,01266 | -11,88% | -26,97% | US$2.228.970 | US$14.663.087 | 176.000.000 EDGEN |
| 1712 |  Lattice Token LTX | US$0,07659 | 1,86% | -1,42% | US$2.194.551 | US$124.346 | 28.653.896 LTX |
| 1713 |  Orbit Chain ORC | US$0,003228 | 2,76% | 17,24% | US$2.192.367 | US$143.046 | 679.134.826 ORC |
| 1714 |  Letit LETIT | US$0,03438 | -5,88% | -5,92% | US$2.200.090 | US$3.112,01 | 63.999.999 LETIT |
| 1715 |  Bubb BUBB | US$0,002180 | -6,46% | -16,22% | US$2.180.377 | US$6.455.573 | 1.000.000.000 BUBB |
| 1716 |  Brainlet BRAINLET | US$0,002276 | -20,60% | 61,67% | US$2.168.921 | US$508.485 | 952.905.541 BRAINLET |
| 1717 |  Optimus AI OPTI | US$0,02276 | -4,31% | -0,86% | US$2.162.746 | US$99.633,47 | 95.034.939 OPTI |
| 1718 |  GameZone GZONE | US$0,002565 | -1,74% | -0,74% | US$2.155.076 | US$103.650 | 840.117.285 GZONE |
| 1719 |  Rizzmas RIZZMAS | US$0,000004310 | 2,66% | 17,04% | US$2.143.827 | US$565.489 | 497.317.755.864 RIZZMAS |
| 1720 |  TRI SIGMA TRISIG | US$0,002141 | -7,20% | -13,64% | US$2.140.496 | US$493.749 | 999.946.805 TRISIG |
| 1721 |  Permission Coin ASK | US$0,0001330 | -0,19% | -3,16% | US$2.149.322 | US$8.748,61 | 16.166.619.298 ASK |
| 1722 |  Grin GRIN | US$0,02184 | 3,77% | 23,60% | US$2.144.540 | US$113.438 | 98.212.860 GRIN |
| 1723 |  ZoRobotics ZORO | US$0,1881 | -23,85% | 0,00% | US$2.129.360 | US$5.429.103 | 11.318.283 ZORO |
| 1724 |  Kudai KUDAI | US$0,00002129 | -1,59% | 1,82% | US$2.128.504 | US$52.998,58 | 100.000.000.000 KUDAI |
| 1725 |  Yeet YEET | US$0,002572 | -11,24% | -1,74% | US$2.140.416 | US$7.193,43 | 832.065.503 YEET |
| 1726 |  Shiba Predator QOM | - | 4,19% | 7,34% | US$2.127.918 | US$15.506,81 | 599.886.333.333.333 QOM |
| 1727 |  Darwinia Network RING | US$0,001242 | -1,88% | 0,65% | US$2.119.464 | US$78.445,25 | 1.706.085.933 RING |
| 1728 |  MASQ MASQ | US$0,06125 | 4,52% | 11,00% | US$2.105.677 | US$1.960,29 | 34.379.475 MASQ |
| 1729 |  Signum SIGNA | US$0,0009866 | 0,01% | -1,13% | US$2.101.358 | US$2.109,88 | 2.129.891.582 SIGNA |
| 1730 |  Talken TALK | US$0,007991 | 5,24% | -17,77% | US$2.098.022 | US$221.242 | 262.547.563 TALK |
| 1731 |  Crash CRASH | US$0,002141 | 6,87% | 17,28% | US$2.094.324 | US$12.615,50 | 978.237.337 CRASH |
| 1732 |  Prosper PROS | US$0,04060 | -9,93% | -20,06% | US$2.086.678 | US$384.075 | 51.394.815 PROS |
| 1733 |  EPIK Prime EPIK | US$0,001627 | -11,33% | -26,19% | US$2.086.157 | US$202.469 | 1.281.894.231 EPIK |
| 1734 |  Large Language Model LLM | US$0,002112 | -0,95% | 12,90% | US$2.112.385 | US$981.907 | 999.997.360 LLM |
| 1735 |  Striker League MBS | US$0,003300 | 15,17% | 3,88% | US$2.063.692 | US$103.356 | 625.437.750 MBS |
| 1736 |  Sekuya Multiverse SKYA | US$0,005156 | 3,55% | 3,01% | US$2.042.668 | US$200.932 | 396.190.172 SKYA |
| 1737 |  5ire 5IRE | US$0,001537 | 0,28% | -11,58% | US$2.039.146 | US$703.022 | 1.327.083.902 5IRE |
| 1738 |  Magic Square SQR | US$0,008293 | -1,62% | -4,72% | US$2.029.838 | US$211.271 | 244.752.385 SQR |
| 1739 |  Carnomaly CARR | US$0,001338 | 4,33% | 52,25% | US$2.147.887 | US$17.304,14 | 1.605.000.000 CARR |
| 1740 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1741 |  Neurai XNA | US$0,0002049 | -0,91% | -4,04% | US$2.023.182 | US$136.541 | 9.872.903.071 XNA |
| 1742 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002045 | -7,32% | -32,82% | US$2.044.948 | US$12.193.788 | 1.000.000.000 DONKEY |
| 1743 |  LandX Finance LNDX | US$0,1435 | -0,03% | -10,13% | US$2.018.471 | US$379.164 | 14.063.464 LNDX |
| 1744 |  BEERCOIN BEER | US$0,000003660 | -2,19% | -0,85% | US$2.013.146 | US$218.038 | 549.761.339.928 BEER |
| 1745 |  EverRise RISE | US$0,00003117 | -0,92% | -13,33% | US$1.991.409 | US$1,52 | 63.879.000.000 RISE |
| 1746 |  FooDriver FDC | US$0,2011 | -4,47% | -12,28% | US$1.982.861 | US$293.067 | 9.861.974 FDC |
| 1747 |  Lumerin LMR | US$0,003250 | -4,25% | -14,71% | US$1.971.483 | US$101.692 | 606.615.000 LMR |
| 1748 |  JMPT Rewards JMPT | US$1,04 | -0,63% | 1,60% | US$1.970.276 | US$6.106,13 | 1.893.990 JMPT |
| 1749 |  Commune AI COMAI | US$0,03516 | -8,92% | 37,35% | US$1.956.011 | US$140.972 | 55.628.141 COMAI |
| 1750 |  AXIS Token AXIS | US$0,006125 | -1,23% | 3,27% | US$1.961.772 | US$66,23 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.