Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Partisia Blockchain MPC | US$0,005565 | -6,85% | 4,62% | US$1.752.292 | US$11.289,72 | 314.897.037 MPC |
| 1802 |  STARS STARS | US$0,00004166 | -2,81% | -12,88% | US$1.752.612 | US$479.978 | 42.069.696.969 STARS |
| 1803 |  Kaon KAON | US$0,0003945 | -0,02% | -0,09% | US$1.749.877 | US$485,84 | 4.436.209.630 KAON |
| 1804 |  Packet PKT | US$0,0004104 | 1,26% | 4,36% | US$1.742.471 | - | 4.245.392.097 PKT |
| 1805 |  neur.sh NEUR | US$0,001911 | 0,52% | 5,27% | US$1.743.596 | US$4.777.719 | 912.288.404 NEUR |
| 1806 |  Xend Finance RWA | US$0,01616 | -0,53% | 2,15% | US$1.729.206 | US$113.461 | 107.033.500 RWA |
| 1807 |  Locked Money LMY | US$0,002872 | -4,04% | 0,47% | US$1.730.051 | US$13.736,23 | 602.454.732 LMY |
| 1808 |  QSTaR Q* | US$0,0001801 | -11,90% | -11,09% | US$1.728.135 | - | 9.596.124.336 Q* |
| 1809 |  KILT Protocol KILT | US$0,03477 | 2,30% | 5,05% | US$1.718.538 | US$108.488 | 49.420.140 KILT |
| 1810 |  Circuits of Value COVAL | US$0,0009605 | -2,75% | -11,26% | US$1.714.261 | US$95.889,56 | 1.784.838.484 COVAL |
| 1811 |  Everest ID | US$0,01468 | -6,68% | -11,46% | US$1.712.653 | US$3.157,21 | 116.700.000 ID |
| 1812 |  flork cto FLORK | US$0,001831 | -6,58% | -3,96% | US$1.719.205 | US$841.669 | 938.723.170 FLORK |
| 1813 |  Paribus PBX | US$0,0002275 | -2,30% | 7,08% | US$1.704.841 | US$127.063 | 7.494.099.367 PBX |
| 1814 |  E Money EMYC | US$0,01763 | -1,70% | 9,72% | US$1.689.525 | US$1.164.501 | 95.822.501 EMYC |
| 1815 |  MarsDAO MDAO | US$0,02398 | -0,02% | -4,10% | US$1.692.902 | US$253.927 | 70.599.020 MDAO |
| 1816 |  Azuro Protocol AZUR | US$0,008421 | -1,50% | -8,05% | US$1.690.544 | US$177.433 | 200.743.303 AZUR |
| 1817 |  Vexanium VEX | US$0,002285 | 2,92% | -0,42% | US$1.676.685 | US$11.920,07 | 733.642.279 VEX |
| 1818 |  Stobox Token STBU | US$0,01113 | -9,16% | 16,72% | US$1.669.021 | US$197.190 | 150.000.000 STBU |
| 1819 |  Mettalex MTLX | US$1,48 | -0,55% | -4,86% | US$1.666.591 | US$2.684,05 | 1.123.003 MTLX |
| 1820 |  Databot DATA | US$0,001813 | -11,09% | -31,18% | US$1.660.779 | US$17.130,85 | 915.839.857 DATA |
| 1821 |  MAX Exchange Token MAX | US$0,3325 | 0,33% | 0,75% | US$1.654.547 | US$35.515,26 | 4.976.802 MAX |
| 1822 |  Gari Network GARI | US$0,002959 | 4,88% | 1,03% | US$1.661.832 | US$222.686 | 561.537.169 GARI |
| 1823 |  Chihuahua HUAHUA | US$0,00001781 | -3,76% | 4,87% | US$1.666.453 | US$468.142 | 93.550.000.000 HUAHUA |
| 1824 |  Didi Bam Bam DDBAM | US$0,07827 | 2,91% | -6,72% | US$1.643.691 | US$103.696 | 21.000.000 DDBAM |
| 1825 |  AgentLayer AGENT | US$0,003393 | -5,81% | 3,47% | US$1.640.822 | US$795.368 | 483.642.656 AGENT |
| 1826 |  DIGIKA DGK | US$0,1477 | -1,63% | 10,43% | US$1.641.946 | US$583.040 | 11.120.509 DGK |
| 1827 |  Octokn OTK | US$0,005361 | 4,95% | 2,99% | US$1.625.041 | US$48.614,55 | 303.136.890 OTK |
| 1828 |  RIBBIT RBT | US$0,000003980 | -1,07% | 26,88% | US$1.622.555 | US$49.844,37 | 407.187.030.849 RBT |
| 1829 |  Arcas ARCAS | US$0,02338 | -5,28% | -2,20% | US$1.623.531 | - | 69.433.158 ARCAS |
| 1830 |  Flamengo Fan Token MENGO | US$0,1376 | -0,40% | -3,85% | US$1.637.532 | US$357.550 | 11.899.439 MENGO |
| 1831 |  Hemule HEMULE | US$0,001652 | 11,76% | 12,67% | US$1.619.290 | US$379.082 | 979.998.588 HEMULE |
| 1832 |  Bitboard BB | US$0,0008620 | -5,76% | 37,21% | US$1.608.393 | US$279.988 | 1.865.938.066 BB |
| 1833 |  Akasha by Bloomverse $AKA | US$0,001610 | -7,96% | -6,91% | US$1.609.547 | US$158.687 | 999.991.183 $AKA |
| 1834 |  Mubarakah MUBARAKAH | US$0,001595 | -14,08% | -40,20% | US$1.595.319 | US$1.008.223 | 1.000.000.000 MUBARAKAH |
| 1835 |  Finceptor FINC | US$0,03348 | -1,25% | -12,41% | US$1.604.167 | US$5.930,01 | 47.912.392 FINC |
| 1836 |  TOPGOAL GOAL | US$0,002950 | -10,35% | -21,65% | US$1.603.856 | US$114.031 | 543.750.000 GOAL |
| 1837 |  Fusion FSN | US$0,02053 | 3,07% | 11,56% | US$1.602.994 | US$180.355 | 78.070.511 FSN |
| 1838 |  Joystream JOY | US$0,001487 | 3,06% | 7,55% | US$1.604.569 | US$106.523 | 1.078.810.239 JOY |
| 1839 |  VentureMind AI VNTR | US$0,003700 | 1,14% | -26,00% | US$1.602.168 | US$95.023,22 | 432.996.944 VNTR |
| 1840 |  Abyss ABYSS | US$0,006954 | -1,34% | 5,15% | US$1.592.498 | - | 229.003.739 ABYSS |
| 1841 |  Micro GPT $MICRO | US$0,002119 | -9,21% | -11,73% | US$1.587.941 | US$341.329 | 749.486.183 $MICRO |
| 1842 |  ZKBase ZKB | US$0,008062 | -0,30% | -21,07% | US$1.591.721 | US$123.297 | 197.440.000 ZKB |
| 1843 |  ETHEREUM IS GOOD EBULL | US$0,0001586 | 3,06% | 21,83% | US$1.586.067 | US$2,32 | 10.000.000.000 EBULL |
| 1844 |  Venus DOT vDOT | US$0,09522 | -2,12% | 4,28% | US$1.585.363 | - | 16.649.243 vDOT |
| 1845 |  Jobchain JOB | US$0,0001600 | 0,01% | 5,64% | US$1.578.625 | US$28,97 | 9.864.586.781 JOB |
| 1846 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1847 |  LoungeM LZM | US$0,01520 | -0,33% | -20,70% | US$1.570.822 | US$5.458,20 | 103.372.249 LZM |
| 1848 |  Edge Matrix Chain EMC | US$0,007677 | -0,92% | 9,52% | US$1.569.840 | US$140.340 | 204.489.614 EMC |
| 1849 |  Graphite Network @G | US$0,1522 | -1,49% | 2,56% | US$1.566.247 | US$77.761,86 | 10.287.764 @G |
| 1850 |  BarnBridge BOND | US$0,1984 | 1,39% | -3,54% | US$1.569.431 | US$846.688 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.